| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 22.57 | 23.48 | 22.57 | 23.41 | 23.41 | +0.61 (+2.68%) | 243,181 |
| 7 Mar 2019 | USD | 22 | 24.39 | 21 | 22.8 | 22.8 | -1.37 (-5.67%) | 699,239 |
| 6 Mar 2019 | USD | 24.81 | 24.96 | 24.02 | 24.17 | 24.17 | -0.65 (-2.62%) | 634,686 |
| 5 Mar 2019 | USD | 25.22 | 25.63 | 24.72 | 24.82 | 24.82 | -0.39 (-1.55%) | 435,528 |
| 4 Mar 2019 | USD | 25.68 | 25.81 | 24.82 | 25.21 | 25.21 | -0.33 (-1.29%) | 216,109 |
| 1 Mar 2019 | USD | 25.39 | 25.67 | 25.14 | 25.54 | 25.54 | +0.35 (+1.39%) | 351,088 |
| 28 Feb 2019 | USD | 24.67 | 25.28 | 24.31 | 25.19 | 25.19 | +0.48 (+1.94%) | 203,641 |
| 27 Feb 2019 | USD | 24.75 | 25.2 | 24.6 | 24.71 | 24.71 | -0.15 (-0.60%) | 112,431 |
| 26 Feb 2019 | USD | 24.79 | 24.95 | 24.44 | 24.86 | 24.86 | -0.06 (-0.24%) | 327,752 |
| 25 Feb 2019 | USD | 25.53 | 25.68 | 24.92 | 24.92 | 24.92 | -0.29 (-1.15%) | 187,556 |
| 22 Feb 2019 | USD | 24.96 | 25.44 | 24.93 | 25.21 | 25.21 | +0.47 (+1.90%) | 187,519 |
| 21 Feb 2019 | USD | 24.45 | 24.8 | 24.18 | 24.74 | 24.74 | +0.13 (+0.53%) | 168,749 |
| 20 Feb 2019 | USD | 24.57 | 24.69 | 24.37 | 24.61 | 24.61 | -0.04 (-0.16%) | 156,290 |
| 19 Feb 2019 | USD | 24.3 | 24.9 | 24.25 | 24.65 | 24.65 | +0.14 (+0.57%) | 178,391 |
| 18 Feb 2019 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.02 | 25.07 | 24.47 | 24.51 | 24.51 | -0.44 (-1.76%) | 208,152 |
| 14 Feb 2019 | USD | 24.62 | 25 | 24.39 | 24.95 | 24.95 | +0.38 (+1.55%) | 262,764 |
| 13 Feb 2019 | USD | 24.48 | 24.75 | 24.31 | 24.57 | 24.57 | +0.09 (+0.37%) | 139,493 |
| 12 Feb 2019 | USD | 23.96 | 24.5 | 23.9 | 24.48 | 24.48 | +0.63 (+2.64%) | 179,610 |
| 11 Feb 2019 | USD | 23.8 | 23.92 | 23.36 | 23.85 | 23.85 | +0.2 (+0.85%) | 213,446 |
| 8 Feb 2019 | USD | 23.32 | 23.79 | 23.07 | 23.65 | 23.65 | +0.23 (+0.98%) | 120,087 |
| 7 Feb 2019 | USD | 23.76 | 23.76 | 23.3 | 23.42 | 23.42 | -0.44 (-1.84%) | 151,386 |
| 6 Feb 2019 | USD | 23.74 | 24.1 | 23.54 | 23.86 | 23.86 | +0.18 (+0.76%) | 154,105 |
| 5 Feb 2019 | USD | 23.99 | 24.22 | 23.65 | 23.68 | 23.68 | -0.3 (-1.25%) | 210,339 |
| 4 Feb 2019 | USD | 24 | 24.09 | 23.8 | 23.98 | 23.98 | +0.05 (+0.21%) | 211,056 |
| 1 Feb 2019 | USD | 23.69 | 24.35 | 23.63 | 23.93 | 23.93 | +0.16 (+0.67%) | 270,221 |
| 31 Jan 2019 | USD | 23.23 | 23.86 | 23.16 | 23.77 | 23.77 | +0.61 (+2.63%) | 286,422 |
| 30 Jan 2019 | USD | 23.42 | 23.48 | 22.83 | 23.16 | 23.16 | -0.01 (-0.04%) | 608,386 |
| 29 Jan 2019 | USD | 23.29 | 23.53 | 22.84 | 23.17 | 23.17 | -0.08 (-0.34%) | 274,300 |
| 28 Jan 2019 | USD | 23.52 | 23.72 | 22.96 | 23.25 | 23.25 | -0.56 (-2.35%) | 262,961 |
