| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 11.235 | 11.62 | 11.16 | 11.62 | 11.62 | -0.03 (-0.26%) | 2,900 |
| 29 May 2024 | USD | 11.58 | 11.65 | 11.53 | 11.65 | 11.65 | -1.15 (-8.98%) | 2,400 |
| 28 May 2024 | USD | 12.15 | 12.8 | 12.15 | 12.8 | 12.8 | +1.79 (+16.26%) | 4,900 |
| 24 May 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 2 |
| 23 May 2024 | USD | 11.4 | 11.4 | 11.01 | 11.01 | 11.01 | -0.68 (-5.82%) | 800 |
| 22 May 2024 | USD | 11.78 | 11.78 | 11.69 | 11.69 | 11.69 | -1.21 (-9.38%) | 1,000 |
| 21 May 2024 | USD | 13.15 | 13.15 | 12.9 | 12.9 | 12.9 | -0.24 (-1.83%) | 1,000 |
| 20 May 2024 | USD | 13.55 | 13.55 | 13.14 | 13.14 | 13.14 | -0.66 (-4.78%) | 5,600 |
| 17 May 2024 | USD | 13.65 | 13.8 | 13.65 | 13.8 | 13.8 | +0.28 (+2.07%) | 3,000 |
| 16 May 2024 | USD | 12.91 | 13.52 | 12.91 | 13.52 | 13.52 | +0.65 (+5.05%) | 900 |
| 15 May 2024 | USD | 12.7 | 13.16 | 12.68 | 12.87 | 12.87 | +0.97 (+8.15%) | 5,900 |
| 14 May 2024 | USD | 11.31 | 12.56 | 11.31 | 11.9 | 11.9 | -0.79 (-6.23%) | 69,200 |
| 13 May 2024 | USD | 13 | 13 | 12.46 | 12.69 | 12.69 | -0.56 (-4.23%) | 4,000 |
| 10 May 2024 | USD | 13.99 | 13.99 | 13.25 | 13.25 | 13.25 | -1.48 (-10.05%) | 1,700 |
| 9 May 2024 | USD | 14.72 | 14.73 | 14.6 | 14.73 | 14.73 | +0.33 (+2.29%) | 3,300 |
| 8 May 2024 | USD | 17.94 | 17.94 | 14.4 | 14.4 | 14.4 | -2.79 (-16.23%) | 2,500 |
| 7 May 2024 | USD | 17.24 | 17.35 | 17.18 | 17.19 | 17.19 | -0.16 (-0.92%) | 1,700 |
| 6 May 2024 | USD | 16.09 | 17.35 | 16.02 | 17.35 | 17.35 | +1.35 (+8.44%) | 71,900 |
| 3 May 2024 | USD | 16 | 16.08 | 15.63 | 16 | 16 | -0.12 (-0.74%) | 21,200 |
| 2 May 2024 | USD | 16.48 | 16.48 | 15.8 | 16.12 | 16.12 | +0.5 (+3.20%) | 6,300 |
| 1 May 2024 | USD | 17.04 | 17.07 | 15.62 | 15.62 | 15.62 | -1.6 (-9.29%) | 4,100 |
| 30 Apr 2024 | USD | 17.5 | 17.5 | 17.22 | 17.22 | 17.22 | -1.41 (-7.57%) | 2,000 |
| 29 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 18.91 | 18.91 | 18.63 | 18.63 | 18.63 | -0.7 (-3.62%) | 600 |
| 24 Apr 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87 (-4.31%) | 2,000 |
| 23 Apr 2024 | USD | 19.5 | 20.2 | 19.5 | 20.2 | 20.2 | +0.98 (+5.10%) | 700 |
| 22 Apr 2024 | USD | 19.25 | 19.25 | 19.22 | 19.22 | 19.22 | +0.17 (+0.89%) | 200 |
| 19 Apr 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 2 |
| 18 Apr 2024 | USD | 18.47 | 19.05 | 18.47 | 19.05 | 19.05 | +0.7 (+3.81%) | 200 |
