| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 5.92 | 6.04 | 5.85 | 5.91 | 5.91 | -0.07 (-1.17%) | 530,180 |
| 24 Jun 2024 | USD | 5.91 | 6.19 | 5.88 | 5.98 | 5.98 | +0.04 (+0.67%) | 601,615 |
| 21 Jun 2024 | USD | 6.45 | 6.48 | 5.92 | 5.94 | 5.94 | -0.53 (-8.19%) | 1,029,231 |
| 20 Jun 2024 | USD | 6.54 | 6.615 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 603,985 |
| 18 Jun 2024 | USD | 6.67 | 6.72 | 6.53 | 6.57 | 6.57 | -0.13 (-1.94%) | 618,196 |
| 17 Jun 2024 | USD | 6.68 | 6.842 | 6.67 | 6.7 | 6.7 | +0.02 (+0.30%) | 415,483 |
| 14 Jun 2024 | USD | 6.81 | 6.87 | 6.565 | 6.68 | 6.68 | -0.18 (-2.62%) | 521,713 |
| 13 Jun 2024 | USD | 6.91 | 7 | 6.775 | 6.86 | 6.86 | -0.07 (-1.01%) | 592,973 |
| 12 Jun 2024 | USD | 7.03 | 7.1652 | 6.91 | 6.93 | 6.93 | -0.01 (-0.14%) | 417,020 |
| 11 Jun 2024 | USD | 6.79 | 6.965 | 6.77 | 6.94 | 6.94 | +0.05 (+0.73%) | 480,512 |
| 10 Jun 2024 | USD | 6.7 | 6.92 | 6.66 | 6.89 | 6.89 | +0.19 (+2.84%) | 507,255 |
| 7 Jun 2024 | USD | 6.63 | 6.865 | 6.481 | 6.7 | 6.7 | -0.04 (-0.59%) | 661,597 |
| 6 Jun 2024 | USD | 6.63 | 6.7999 | 6.58 | 6.74 | 6.74 | +0.05 (+0.75%) | 474,560 |
| 5 Jun 2024 | USD | 6.35 | 6.78 | 6.345 | 6.69 | 6.69 | +0.34 (+5.35%) | 794,333 |
| 4 Jun 2024 | USD | 6.07 | 6.38 | 6.07 | 6.35 | 6.35 | +0.19 (+3.08%) | 536,665 |
| 3 Jun 2024 | USD | 6.22 | 6.345 | 6.13 | 6.16 | 6.16 | -0.07 (-1.12%) | 571,643 |
| 31 May 2024 | USD | 6.26 | 6.44 | 6.18 | 6.23 | 6.23 | 0.0 (0.0%) | 804,002 |
| 30 May 2024 | USD | 6.17 | 6.255 | 6.1 | 6.23 | 6.23 | +0.12 (+1.96%) | 594,604 |
| 29 May 2024 | USD | 6.17 | 6.33 | 6.065 | 6.11 | 6.11 | -0.17 (-2.71%) | 562,856 |
| 28 May 2024 | USD | 6.18 | 6.49 | 6.16 | 6.28 | 6.28 | +0.22 (+3.63%) | 696,402 |
| 24 May 2024 | USD | 6.1 | 6.28 | 5.975 | 6.06 | 6.06 | -0.05 (-0.82%) | 667,865 |
| 23 May 2024 | USD | 6.41 | 6.9 | 6.07 | 6.11 | 6.11 | -0.3 (-4.68%) | 714,268 |
| 22 May 2024 | USD | 6.68 | 6.736 | 6.41 | 6.41 | 6.41 | -0.3 (-4.47%) | 821,945 |
| 21 May 2024 | USD | 6.8 | 6.8 | 6.565 | 6.71 | 6.71 | -0.07 (-1.03%) | 577,272 |
| 20 May 2024 | USD | 6.9 | 6.9 | 6.7097 | 6.78 | 6.78 | -0.17 (-2.45%) | 681,659 |
| 17 May 2024 | USD | 7.06 | 7.08 | 6.78 | 6.95 | 6.95 | -0.11 (-1.56%) | 711,052 |
| 16 May 2024 | USD | 7.28 | 7.28 | 7.03 | 7.06 | 7.06 | -0.17 (-2.35%) | 713,864 |
| 15 May 2024 | USD | 7.46 | 7.48 | 7.17 | 7.23 | 7.23 | -0.25 (-3.34%) | 652,590 |
| 14 May 2024 | USD | 7.26 | 7.58 | 7.24 | 7.48 | 7.48 | +0.31 (+4.32%) | 978,710 |
| 13 May 2024 | USD | 7.04 | 7.21 | 6.875 | 7.17 | 7.17 | +0.12 (+1.70%) | 716,385 |
