Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 14.64 | 15.73 | 14.412 | 15.72 | 15.72 | +0.98 (+6.65%) | 252,900 |
12 Jun 2023 | USD | 14.19 | 14.91 | 14.189 | 14.74 | 14.74 | +0.55 (+3.88%) | 180,800 |
9 Jun 2023 | USD | 14.03 | 14.51 | 13.8 | 14.19 | 14.19 | +0.37 (+2.68%) | 160,300 |
8 Jun 2023 | USD | 13.26 | 13.92 | 12.81 | 13.82 | 13.82 | +0.62 (+4.70%) | 169,000 |
7 Jun 2023 | USD | 12.7 | 13.489 | 12.52 | 13.2 | 13.2 | +0.38 (+2.96%) | 189,800 |
6 Jun 2023 | USD | 11.97 | 14.69 | 11.97 | 12.82 | 12.82 | +0.73 (+6.04%) | 794,300 |
5 Jun 2023 | USD | 10.91 | 12.165 | 10.885 | 12.09 | 12.09 | +1.29 (+11.94%) | 271,900 |
2 Jun 2023 | USD | 9.99 | 10.94 | 9.815 | 10.8 | 10.8 | +0.81 (+8.11%) | 182,500 |
1 Jun 2023 | USD | 9.41 | 10.1 | 9.16 | 9.99 | 9.99 | +0.56 (+5.94%) | 211,700 |
31 May 2023 | USD | 9.3 | 9.44 | 9.015 | 9.43 | 9.43 | +0.12 (+1.29%) | 252,000 |
30 May 2023 | USD | 8.81 | 9.41 | 8.8 | 9.31 | 9.31 | +0.43 (+4.84%) | 206,200 |
26 May 2023 | USD | 8.93 | 9.26 | 8.78 | 8.88 | 8.88 | -0.1 (-1.11%) | 144,500 |
25 May 2023 | USD | 9.3 | 9.49 | 8.81 | 8.98 | 8.98 | -0.27 (-2.92%) | 139,700 |
24 May 2023 | USD | 9.5 | 9.8 | 8.952 | 9.25 | 9.25 | -0.32 (-3.34%) | 213,300 |
23 May 2023 | USD | 9.05 | 9.899 | 9 | 9.57 | 9.57 | +0.3 (+3.24%) | 414,200 |
22 May 2023 | USD | 7.44 | 9.65 | 7.44 | 9.27 | 9.27 | +2.08 (+28.93%) | 923,800 |
19 May 2023 | USD | 7.55 | 7.55 | 7.15 | 7.19 | 7.19 | -0.33 (-4.39%) | 154,100 |
18 May 2023 | USD | 7.95 | 7.95 | 7.41 | 7.52 | 7.52 | -0.43 (-5.41%) | 100,500 |
17 May 2023 | USD | 7.92 | 8.08 | 7.71 | 7.95 | 7.95 | +0.15 (+1.92%) | 77,000 |
16 May 2023 | USD | 8.03 | 8.06 | 7.658 | 7.8 | 7.8 | -0.49 (-5.91%) | 166,800 |
15 May 2023 | USD | 8.06 | 8.48 | 8.02 | 8.29 | 8.29 | +0.17 (+2.09%) | 108,100 |
12 May 2023 | USD | 8.45 | 8.55 | 7.7 | 8.12 | 8.12 | -0.44 (-5.14%) | 264,700 |
11 May 2023 | USD | 9.06 | 9.07 | 8.3 | 8.56 | 8.56 | -0.47 (-5.20%) | 506,500 |
10 May 2023 | USD | 8.73 | 9.43 | 7.944 | 9.03 | 9.03 | -1.02 (-10.15%) | 125,000 |
9 May 2023 | USD | 9.86 | 10.05 | 9.78 | 10.05 | 10.05 | +0.11 (+1.11%) | 49,000 |
8 May 2023 | USD | 9.8 | 9.94 | 9.615 | 9.94 | 9.94 | +0.18 (+1.84%) | 35,100 |
5 May 2023 | USD | 9.58 | 9.76 | 9.5 | 9.76 | 9.76 | +0.16 (+1.67%) | 41,100 |
4 May 2023 | USD | 9.52 | 9.63 | 9.39 | 9.6 | 9.6 | +0.18 (+1.91%) | 35,800 |
3 May 2023 | USD | 9.674 | 9.674 | 9.42 | 9.42 | 9.42 | -0.1 (-1.05%) | 53,800 |
2 May 2023 | USD | 9.42 | 9.64 | 9.25 | 9.52 | 9.52 | -0.03 (-0.31%) | 43,100 |