Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.12 | 9.55 | 9.09 | 9.55 | 9.55 | +0.42 (+4.60%) | 55,500 |
28 Apr 2023 | USD | 8.77 | 9.425 | 8.77 | 9.13 | 9.13 | +0.27 (+3.05%) | 66,200 |
27 Apr 2023 | USD | 8.68 | 9.09 | 8.657 | 8.86 | 8.86 | +0.12 (+1.37%) | 96,100 |
26 Apr 2023 | USD | 8.88 | 9 | 8.67 | 8.74 | 8.74 | -0.24 (-2.67%) | 65,900 |
25 Apr 2023 | USD | 9.24 | 9.48 | 8.88 | 8.98 | 8.98 | -0.31 (-3.34%) | 59,900 |
24 Apr 2023 | USD | 9.72 | 9.72 | 9.29 | 9.29 | 9.29 | -0.42 (-4.33%) | 87,300 |
21 Apr 2023 | USD | 9.74 | 9.77 | 9.5 | 9.71 | 9.71 | -0.09 (-0.92%) | 83,600 |
20 Apr 2023 | USD | 9.54 | 9.93 | 9.505 | 9.8 | 9.8 | +0.25 (+2.62%) | 35,300 |
19 Apr 2023 | USD | 9.54 | 9.73 | 9.455 | 9.55 | 9.55 | -0.09 (-0.93%) | 43,500 |
18 Apr 2023 | USD | 9.56 | 9.74 | 9.35 | 9.64 | 9.64 | +0.08 (+0.84%) | 37,100 |
17 Apr 2023 | USD | 9.85 | 9.855 | 9.46 | 9.56 | 9.56 | -0.26 (-2.65%) | 36,800 |
14 Apr 2023 | USD | 9.84 | 9.88 | 9.69 | 9.82 | 9.82 | -0.1 (-1.01%) | 26,600 |
13 Apr 2023 | USD | 9.89 | 9.97 | 9.68 | 9.92 | 9.92 | +0.04 (+0.40%) | 44,400 |
12 Apr 2023 | USD | 9.97 | 10.04 | 9.6 | 9.88 | 9.88 | -0.09 (-0.90%) | 24,600 |
11 Apr 2023 | USD | 9.9 | 9.98 | 9.51 | 9.97 | 9.97 | +0.05 (+0.50%) | 59,800 |
10 Apr 2023 | USD | 9.95 | 10.09 | 9.76 | 9.92 | 9.92 | -0.14 (-1.39%) | 47,000 |
6 Apr 2023 | USD | 10.05 | 10.15 | 9.68 | 10.06 | 10.06 | 0.0 (0.0%) | 39,000 |
5 Apr 2023 | USD | 9.98 | 10.125 | 9.659 | 10.06 | 10.06 | +0.01 (+0.10%) | 68,100 |
4 Apr 2023 | USD | 9.97 | 10.19 | 9.79 | 10.05 | 10.05 | -0.02 (-0.20%) | 65,500 |
3 Apr 2023 | USD | 10.21 | 10.21 | 9.55 | 10.07 | 10.07 | -0.13 (-1.27%) | 122,300 |
31 Mar 2023 | USD | 9.47 | 10.26 | 9.47 | 10.2 | 10.2 | +0.67 (+7.03%) | 66,100 |
30 Mar 2023 | USD | 9.47 | 9.77 | 9.38 | 9.53 | 9.53 | +0.05 (+0.53%) | 42,500 |
29 Mar 2023 | USD | 9.77 | 10.08 | 9.46 | 9.48 | 9.48 | -0.33 (-3.36%) | 50,500 |
28 Mar 2023 | USD | 9.97 | 10.14 | 9.68 | 9.81 | 9.81 | -0.27 (-2.68%) | 72,400 |
27 Mar 2023 | USD | 10.08 | 10.2 | 9.99 | 10.08 | 10.08 | +0.03 (+0.30%) | 42,000 |
24 Mar 2023 | USD | 9.92 | 10.195 | 9.73 | 10.05 | 10.05 | +0.06 (+0.60%) | 51,000 |
23 Mar 2023 | USD | 9.85 | 10.17 | 9.78 | 9.99 | 9.99 | -0.09 (-0.89%) | 149,100 |
22 Mar 2023 | USD | 10.21 | 10.27 | 10 | 10.08 | 10.08 | -0.16 (-1.56%) | 59,200 |
21 Mar 2023 | USD | 9.97 | 10.25 | 9.91 | 10.24 | 10.24 | +0.22 (+2.20%) | 83,600 |
20 Mar 2023 | USD | 9.62 | 10.03 | 9.58 | 10.02 | 10.02 | +0.37 (+3.83%) | 76,400 |