Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.62 | 9.79 | 9.49 | 9.65 | 9.65 | -0.09 (-0.92%) | 96,400 |
16 Mar 2023 | USD | 9.47 | 9.81 | 9.39 | 9.74 | 9.74 | +0.15 (+1.56%) | 79,300 |
15 Mar 2023 | USD | 9.17 | 9.77 | 9.104 | 9.59 | 9.59 | +0.19 (+2.02%) | 128,900 |
14 Mar 2023 | USD | 9.37 | 9.65 | 9.27 | 9.4 | 9.4 | -0.06 (-0.63%) | 111,400 |
13 Mar 2023 | USD | 9 | 9.57 | 8.69 | 9.46 | 9.46 | +0.48 (+5.35%) | 120,600 |
10 Mar 2023 | USD | 9.12 | 9.34 | 8.8 | 8.98 | 8.98 | -0.22 (-2.39%) | 167,773 |
9 Mar 2023 | USD | 9.28 | 9.8 | 8.86 | 9.2 | 9.2 | -0.01 (-0.11%) | 150,200 |
8 Mar 2023 | USD | 9.21 | 9.405 | 8.273 | 9.21 | 9.21 | +0.21 (+2.33%) | 171,200 |
7 Mar 2023 | USD | 8.44 | 9.12 | 8.26 | 9 | 9 | +0.65 (+7.78%) | 318,700 |
6 Mar 2023 | USD | 9.58 | 9.65 | 8.235 | 8.35 | 8.35 | -1.15 (-12.11%) | 155,400 |
3 Mar 2023 | USD | 9.71 | 9.84 | 9.35 | 9.5 | 9.5 | -0.26 (-2.66%) | 48,200 |
2 Mar 2023 | USD | 9.48 | 10.255 | 9.264 | 9.76 | 9.76 | +0.21 (+2.20%) | 60,600 |
1 Mar 2023 | USD | 10.79 | 10.83 | 9.43 | 9.55 | 9.55 | -1.12 (-10.50%) | 71,900 |
28 Feb 2023 | USD | 10.37 | 10.81 | 10.32 | 10.67 | 10.67 | +0.42 (+4.10%) | 78,900 |
27 Feb 2023 | USD | 10.27 | 10.45 | 9.97 | 10.25 | 10.25 | +0.04 (+0.39%) | 35,700 |
24 Feb 2023 | USD | 9.66 | 10.6 | 9.541 | 10.21 | 10.21 | +0.32 (+3.24%) | 67,800 |
23 Feb 2023 | USD | 9.9 | 10.01 | 9.743 | 9.89 | 9.89 | +0.15 (+1.54%) | 28,000 |
22 Feb 2023 | USD | 9.5 | 9.905 | 9.5 | 9.74 | 9.74 | +0.19 (+1.99%) | 51,300 |
21 Feb 2023 | USD | 9.56 | 9.615 | 9.32 | 9.55 | 9.55 | -0.08 (-0.83%) | 45,500 |
17 Feb 2023 | USD | 9.53 | 9.65 | 9.36 | 9.63 | 9.63 | +0.01 (+0.10%) | 36,900 |
16 Feb 2023 | USD | 9.7 | 9.88 | 9.44 | 9.62 | 9.62 | -0.13 (-1.33%) | 21,300 |
15 Feb 2023 | USD | 9.37 | 9.93 | 9.37 | 9.75 | 9.75 | +0.36 (+3.83%) | 38,300 |
14 Feb 2023 | USD | 9.42 | 9.63 | 9.33 | 9.39 | 9.39 | -0.14 (-1.47%) | 37,000 |
13 Feb 2023 | USD | 9.53 | 9.67 | 9.22 | 9.53 | 9.53 | +0.02 (+0.21%) | 29,800 |
10 Feb 2023 | USD | 9.87 | 9.87 | 9.4 | 9.51 | 9.51 | -0.34 (-3.45%) | 40,000 |
9 Feb 2023 | USD | 9.98 | 10.08 | 9.81 | 9.85 | 9.85 | -0.08 (-0.81%) | 51,200 |
8 Feb 2023 | USD | 10.1 | 10.1 | 9.7 | 9.93 | 9.93 | -0.02 (-0.20%) | 70,700 |
7 Feb 2023 | USD | 9.72 | 10.005 | 9.595 | 9.95 | 9.95 | +0.3 (+3.11%) | 56,800 |
6 Feb 2023 | USD | 10.41 | 10.41 | 9.39 | 9.65 | 9.65 | -0.73 (-7.03%) | 81,400 |
3 Feb 2023 | USD | 10.26 | 10.63 | 10.12 | 10.38 | 10.38 | +0.11 (+1.07%) | 140,500 |