Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 8.94 | 9.116 | 8.82 | 8.92 | 8.92 | -0.07 (-0.78%) | 151,200 |
16 Dec 2022 | USD | 9.14 | 9.41 | 8.89 | 8.99 | 8.99 | -0.14 (-1.53%) | 162,000 |
15 Dec 2022 | USD | 8.95 | 9.26 | 8.65 | 9.13 | 9.13 | +0.05 (+0.55%) | 228,600 |
14 Dec 2022 | USD | 9.01 | 9.54 | 8.91 | 9.08 | 9.08 | +0.12 (+1.34%) | 163,700 |
13 Dec 2022 | USD | 9.4 | 9.506 | 8.9 | 8.96 | 8.96 | -0.23 (-2.50%) | 211,900 |
12 Dec 2022 | USD | 9.22 | 9.55 | 9.02 | 9.19 | 9.19 | -0.03 (-0.33%) | 111,100 |
9 Dec 2022 | USD | 9.28 | 9.64 | 8.96 | 9.22 | 9.22 | -0.13 (-1.39%) | 208,400 |
8 Dec 2022 | USD | 8.97 | 9.57 | 8.97 | 9.35 | 9.35 | +0.4 (+4.47%) | 114,300 |
7 Dec 2022 | USD | 9.11 | 9.32 | 8.85 | 8.95 | 8.95 | -0.17 (-1.86%) | 229,400 |
6 Dec 2022 | USD | 9.19 | 9.22 | 8.79 | 9.12 | 9.12 | -0.06 (-0.65%) | 79,700 |
5 Dec 2022 | USD | 9.37 | 9.56 | 9.14 | 9.18 | 9.18 | -0.3 (-3.16%) | 105,400 |
2 Dec 2022 | USD | 8.6 | 9.5 | 8.6 | 9.48 | 9.48 | +0.69 (+7.85%) | 173,900 |
1 Dec 2022 | USD | 8.23 | 9.17 | 8.23 | 8.79 | 8.79 | +0.57 (+6.93%) | 207,300 |
30 Nov 2022 | USD | 7.93 | 8.34 | 7.74 | 8.22 | 8.22 | +0.42 (+5.38%) | 268,300 |
29 Nov 2022 | USD | 7.93 | 8.121 | 7.78 | 7.8 | 7.8 | -0.17 (-2.13%) | 115,300 |
28 Nov 2022 | USD | 8.08 | 8.56 | 7.92 | 7.97 | 7.97 | -0.18 (-2.21%) | 133,500 |
25 Nov 2022 | USD | 8.4 | 8.45 | 8.1 | 8.15 | 8.15 | -0.31 (-3.66%) | 61,500 |
23 Nov 2022 | USD | 8.37 | 8.575 | 8.18 | 8.46 | 8.46 | +0.13 (+1.56%) | 103,000 |
22 Nov 2022 | USD | 8.21 | 8.72 | 8.12 | 8.33 | 8.33 | +0.03 (+0.36%) | 152,700 |
21 Nov 2022 | USD | 7.9 | 8.57 | 7.7 | 8.3 | 8.3 | +0.4 (+5.06%) | 218,800 |
18 Nov 2022 | USD | 8.04 | 8.22 | 7.63 | 7.9 | 7.9 | -0.27 (-3.30%) | 200,600 |
17 Nov 2022 | USD | 8.49 | 8.57 | 8.1 | 8.17 | 8.17 | -0.46 (-5.33%) | 195,400 |
16 Nov 2022 | USD | 9.14 | 9.219 | 8.6 | 8.63 | 8.63 | -0.56 (-6.09%) | 113,500 |
15 Nov 2022 | USD | 9.31 | 10.38 | 9.13 | 9.19 | 9.19 | -0.01 (-0.11%) | 261,700 |
14 Nov 2022 | USD | 9.79 | 9.79 | 9.07 | 9.2 | 9.2 | -0.61 (-6.22%) | 125,400 |
11 Nov 2022 | USD | 10.5 | 10.7 | 9.62 | 9.81 | 9.81 | -1.05 (-9.67%) | 256,700 |
10 Nov 2022 | USD | 9.81 | 11.05 | 9.48 | 10.86 | 10.86 | +1.43 (+15.16%) | 268,000 |
9 Nov 2022 | USD | 9.67 | 9.738 | 8.4 | 9.43 | 9.43 | +0.97 (+11.47%) | 354,600 |
8 Nov 2022 | USD | 8.41 | 8.61 | 8.193 | 8.46 | 8.46 | +0.06 (+0.71%) | 266,400 |
7 Nov 2022 | USD | 8.6 | 9.345 | 8.29 | 8.4 | 8.4 | -0.2 (-2.33%) | 408,300 |