Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.4 | 9.64 | 8.57 | 8.6 | 8.6 | -0.37 (-4.12%) | 326,700 |
3 Nov 2022 | USD | 8.92 | 9.12 | 8.87 | 8.97 | 8.97 | -0.04 (-0.44%) | 64,500 |
2 Nov 2022 | USD | 9.08 | 9.31 | 8.92 | 9.01 | 9.01 | +0.01 (+0.11%) | 92,400 |
1 Nov 2022 | USD | 8.77 | 9.12 | 8.72 | 9 | 9 | +0.11 (+1.24%) | 112,400 |
31 Oct 2022 | USD | 8.81 | 9.39 | 8.69 | 8.89 | 8.89 | -0.22 (-2.41%) | 330,300 |
28 Oct 2022 | USD | 9.89 | 10.15 | 9.09 | 9.11 | 9.11 | -0.9 (-8.99%) | 138,600 |
27 Oct 2022 | USD | 10.26 | 10.47 | 10 | 10.01 | 10.01 | -0.25 (-2.44%) | 130,300 |
26 Oct 2022 | USD | 9.77 | 10.3 | 9.77 | 10.26 | 10.26 | +0.37 (+3.74%) | 113,500 |
25 Oct 2022 | USD | 9.74 | 10.29 | 9.74 | 9.89 | 9.89 | +0.13 (+1.33%) | 79,300 |
24 Oct 2022 | USD | 11.69 | 11.825 | 9.513 | 9.76 | 9.76 | -2.24 (-18.67%) | 345,600 |
21 Oct 2022 | USD | 10.88 | 12.2 | 10.77 | 12 | 12 | +0.94 (+8.50%) | 293,200 |
20 Oct 2022 | USD | 10.4 | 11.25 | 10.385 | 11.06 | 11.06 | +0.63 (+6.04%) | 297,500 |
19 Oct 2022 | USD | 10.25 | 10.47 | 9.9 | 10.43 | 10.43 | +0.16 (+1.56%) | 238,700 |
18 Oct 2022 | USD | 9.3 | 10.29 | 9.25 | 10.27 | 10.27 | +1.05 (+11.39%) | 333,100 |
17 Oct 2022 | USD | 9.31 | 9.38 | 9 | 9.22 | 9.22 | -0.12 (-1.28%) | 107,000 |
14 Oct 2022 | USD | 9.3 | 9.38 | 9.24 | 9.34 | 9.34 | +0.09 (+0.97%) | 48,900 |
13 Oct 2022 | USD | 9.54 | 9.62 | 9.02 | 9.25 | 9.25 | -0.54 (-5.52%) | 297,200 |
12 Oct 2022 | USD | 9.78 | 9.8 | 9.58 | 9.79 | 9.79 | +0.11 (+1.14%) | 69,400 |
11 Oct 2022 | USD | 9.48 | 9.71 | 9.335 | 9.68 | 9.68 | +0.07 (+0.73%) | 114,700 |
10 Oct 2022 | USD | 9.27 | 9.64 | 9.125 | 9.61 | 9.61 | +0.28 (+3.00%) | 174,600 |
7 Oct 2022 | USD | 9.78 | 9.83 | 9.25 | 9.33 | 9.33 | -0.64 (-6.42%) | 111,800 |
6 Oct 2022 | USD | 9.66 | 10.292 | 9.66 | 9.97 | 9.97 | +0.33 (+3.42%) | 137,600 |
5 Oct 2022 | USD | 9.66 | 9.721 | 9.21 | 9.64 | 9.64 | -0.02 (-0.21%) | 126,600 |
4 Oct 2022 | USD | 9.16 | 9.67 | 9.14 | 9.66 | 9.66 | +0.61 (+6.74%) | 254,100 |
3 Oct 2022 | USD | 9.35 | 9.35 | 8.91 | 9.05 | 9.05 | -0.21 (-2.27%) | 113,000 |
30 Sep 2022 | USD | 9.36 | 9.57 | 9.11 | 9.26 | 9.26 | -0.18 (-1.91%) | 87,700 |
29 Sep 2022 | USD | 9.26 | 9.45 | 9.1 | 9.44 | 9.44 | -0.08 (-0.84%) | 156,900 |
28 Sep 2022 | USD | 9 | 9.55 | 9 | 9.52 | 9.52 | +0.53 (+5.90%) | 144,200 |
27 Sep 2022 | USD | 8.87 | 9.37 | 8.87 | 8.99 | 8.99 | +0.24 (+2.74%) | 244,300 |
26 Sep 2022 | USD | 8.44 | 8.81 | 8.39 | 8.75 | 8.75 | +0.34 (+4.04%) | 238,200 |