Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 8.37 | 8.56 | 8.23 | 8.41 | 8.41 | -0.14 (-1.64%) | 171,700 |
22 Sep 2022 | USD | 8.65 | 8.65 | 8.33 | 8.55 | 8.55 | -0.06 (-0.70%) | 191,500 |
21 Sep 2022 | USD | 8.62 | 8.89 | 8.56 | 8.61 | 8.61 | -0.03 (-0.35%) | 129,300 |
20 Sep 2022 | USD | 8.45 | 8.67 | 8.24 | 8.64 | 8.64 | +0.01 (+0.12%) | 110,400 |
19 Sep 2022 | USD | 8.79 | 8.79 | 8.25 | 8.63 | 8.63 | -0.25 (-2.82%) | 186,300 |
16 Sep 2022 | USD | 8.03 | 8.89 | 8.002 | 8.88 | 8.88 | +0.42 (+4.96%) | 396,200 |
15 Sep 2022 | USD | 8.35 | 8.76 | 8.35 | 8.46 | 8.46 | -0.05 (-0.59%) | 183,900 |
14 Sep 2022 | USD | 8.37 | 8.59 | 8.36 | 8.51 | 8.51 | +0.15 (+1.79%) | 138,100 |
13 Sep 2022 | USD | 8.13 | 8.56 | 7.49 | 8.36 | 8.36 | -0.19 (-2.22%) | 227,400 |
12 Sep 2022 | USD | 8.06 | 8.58 | 8.06 | 8.55 | 8.55 | +0.54 (+6.74%) | 218,400 |
9 Sep 2022 | USD | 7.62 | 8.19 | 7.43 | 8.01 | 8.01 | +0.4 (+5.26%) | 217,000 |
8 Sep 2022 | USD | 7.35 | 7.78 | 7.181 | 7.61 | 7.61 | +0.13 (+1.74%) | 238,600 |
7 Sep 2022 | USD | 6.56 | 7.49 | 6.37 | 7.48 | 7.48 | +0.95 (+14.55%) | 232,200 |
6 Sep 2022 | USD | 6.51 | 6.55 | 6.35 | 6.53 | 6.53 | -0.03 (-0.46%) | 228,900 |
2 Sep 2022 | USD | 6.33 | 6.58 | 6.141 | 6.56 | 6.56 | +0.25 (+3.96%) | 130,700 |
1 Sep 2022 | USD | 6.16 | 6.4 | 6.02 | 6.31 | 6.31 | +0.07 (+1.12%) | 161,900 |
31 Aug 2022 | USD | 6.31 | 6.33 | 6.14 | 6.24 | 6.24 | -0.01 (-0.16%) | 108,900 |
30 Aug 2022 | USD | 6.29 | 6.44 | 6.175 | 6.25 | 6.25 | -0.04 (-0.64%) | 126,500 |
29 Aug 2022 | USD | 6.2 | 6.43 | 6.2 | 6.29 | 6.29 | 0.0 (0.0%) | 130,800 |
26 Aug 2022 | USD | 6.62 | 6.69 | 6.265 | 6.29 | 6.29 | -0.3 (-4.55%) | 176,000 |
25 Aug 2022 | USD | 6.49 | 6.665 | 6.3 | 6.59 | 6.59 | +0.14 (+2.17%) | 215,200 |
24 Aug 2022 | USD | 6.52 | 6.95 | 6.44 | 6.45 | 6.45 | -0.04 (-0.62%) | 122,200 |
23 Aug 2022 | USD | 6.3 | 6.818 | 6.3 | 6.49 | 6.49 | +0.11 (+1.72%) | 159,000 |
22 Aug 2022 | USD | 6.24 | 6.48 | 6.17 | 6.38 | 6.38 | +0.05 (+0.79%) | 316,200 |
19 Aug 2022 | USD | 7 | 7.12 | 6.3 | 6.33 | 6.33 | -0.71 (-10.09%) | 395,100 |
18 Aug 2022 | USD | 7.69 | 7.767 | 7.02 | 7.04 | 7.04 | -0.79 (-10.09%) | 246,600 |
17 Aug 2022 | USD | 7.83 | 7.91 | 7.63 | 7.83 | 7.83 | -0.03 (-0.38%) | 100,500 |
16 Aug 2022 | USD | 7.51 | 8.07 | 7.48 | 7.86 | 7.86 | +0.26 (+3.42%) | 472,900 |
15 Aug 2022 | USD | 7.06 | 7.69 | 7.053 | 7.6 | 7.6 | +0.47 (+6.59%) | 154,800 |
12 Aug 2022 | USD | 6.86 | 7.17 | 6.7 | 7.13 | 7.13 | +0.26 (+3.78%) | 218,000 |