| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 11.49 | 11.52 | 9.1 | 9.85 | 9.85 | -1.31 (-11.74%) | 924,400 |
| 9 May 2022 | USD | 11.66 | 11.99 | 10.87 | 11.16 | 11.16 | -0.84 (-7%) | 326,100 |
| 6 May 2022 | USD | 12.2 | 12.32 | 11.68 | 12 | 12 | -0.17 (-1.40%) | 422,500 |
| 5 May 2022 | USD | 12.83 | 12.83 | 11.98 | 12.17 | 12.17 | -0.5 (-3.95%) | 314,100 |
| 4 May 2022 | USD | 12.97 | 13.01 | 12.25 | 12.67 | 12.67 | -0.45 (-3.43%) | 323,700 |
| 3 May 2022 | USD | 12.3 | 13.36 | 12.3 | 13.12 | 13.12 | +0.73 (+5.89%) | 222,100 |
| 2 May 2022 | USD | 11.65 | 12.39 | 11.63 | 12.39 | 12.39 | +0.77 (+6.63%) | 175,100 |
| 29 Apr 2022 | USD | 12.4 | 12.655 | 11.56 | 11.62 | 11.62 | -0.92 (-7.34%) | 213,000 |
| 28 Apr 2022 | USD | 12.59 | 12.74 | 12.105 | 12.54 | 12.54 | +0.33 (+2.70%) | 132,000 |
| 27 Apr 2022 | USD | 12.74 | 13.042 | 11.96 | 12.21 | 12.21 | -0.55 (-4.31%) | 158,200 |
| 26 Apr 2022 | USD | 13.12 | 13.12 | 12.5 | 12.76 | 12.76 | -0.3 (-2.30%) | 148,500 |
| 25 Apr 2022 | USD | 12.71 | 13.21 | 12.24 | 13.06 | 13.06 | +0.31 (+2.43%) | 260,000 |
| 22 Apr 2022 | USD | 13.37 | 13.51 | 12.31 | 12.75 | 12.75 | -0.75 (-5.56%) | 319,000 |
| 21 Apr 2022 | USD | 14.36 | 14.37 | 13.47 | 13.5 | 13.5 | -0.38 (-2.74%) | 194,200 |
| 20 Apr 2022 | USD | 13.87 | 14.195 | 13.74 | 13.88 | 13.88 | -0.05 (-0.36%) | 226,000 |
| 19 Apr 2022 | USD | 13.47 | 14.095 | 13.213 | 13.93 | 13.93 | +0.47 (+3.49%) | 219,800 |
| 18 Apr 2022 | USD | 13.52 | 13.6 | 13.19 | 13.46 | 13.46 | +0.02 (+0.15%) | 175,000 |
| 14 Apr 2022 | USD | 13.44 | 13.637 | 13.29 | 13.44 | 13.44 | -0.01 (-0.07%) | 210,200 |
| 13 Apr 2022 | USD | 13.31 | 13.6 | 13.14 | 13.45 | 13.45 | +0.28 (+2.13%) | 216,400 |
| 12 Apr 2022 | USD | 13.3 | 13.53 | 12.98 | 13.17 | 13.17 | -0.03 (-0.23%) | 146,800 |
| 11 Apr 2022 | USD | 13.31 | 13.58 | 13.2 | 13.2 | 13.2 | -0.23 (-1.71%) | 165,500 |
| 8 Apr 2022 | USD | 13.5 | 13.598 | 13.27 | 13.43 | 13.43 | +0.02 (+0.15%) | 140,700 |
| 7 Apr 2022 | USD | 13.54 | 13.885 | 13.32 | 13.41 | 13.41 | -0.11 (-0.81%) | 225,300 |
| 6 Apr 2022 | USD | 13.39 | 13.71 | 13.07 | 13.52 | 13.52 | -0.1 (-0.73%) | 268,900 |
| 5 Apr 2022 | USD | 13.66 | 13.9 | 13.44 | 13.62 | 13.62 | +0.11 (+0.81%) | 224,200 |
| 4 Apr 2022 | USD | 13.3 | 13.95 | 13.196 | 13.51 | 13.51 | +0.2 (+1.50%) | 278,400 |
| 1 Apr 2022 | USD | 13.13 | 13.4 | 13.01 | 13.31 | 13.31 | +0.22 (+1.68%) | 238,700 |
| 31 Mar 2022 | USD | 13.03 | 13.93 | 12.9 | 13.09 | 13.09 | -0.02 (-0.15%) | 407,700 |
| 30 Mar 2022 | USD | 12.51 | 13.14 | 12.43 | 13.11 | 13.11 | +0.64 (+5.13%) | 250,800 |
| 29 Mar 2022 | USD | 12.08 | 12.61 | 12.08 | 12.47 | 12.47 | +0.47 (+3.92%) | 152,200 |
