| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 7.46 | 7.48 | 7.17 | 7.23 | 7.23 | -0.25 (-3.34%) | 652,590 |
| 14 May 2024 | USD | 7.26 | 7.58 | 7.24 | 7.48 | 7.48 | +0.31 (+4.32%) | 978,710 |
| 13 May 2024 | USD | 7.04 | 7.21 | 6.875 | 7.17 | 7.17 | +0.12 (+1.70%) | 716,385 |
| 10 May 2024 | USD | 7.74 | 7.7635 | 6.9 | 7.05 | 7.05 | -0.81 (-10.31%) | 1,661,175 |
| 9 May 2024 | USD | 8.29 | 8.4 | 7.645 | 7.86 | 7.86 | -0.28 (-3.44%) | 1,714,138 |
| 8 May 2024 | USD | 6.43 | 8.34 | 6.23 | 8.14 | 8.14 | +2.61 (+47.20%) | 7,855,717 |
| 7 May 2024 | USD | 5.58 | 5.85 | 5.5 | 5.53 | 5.53 | -0.01 (-0.18%) | 1,367,352 |
| 6 May 2024 | USD | 5.73 | 5.76 | 5.515 | 5.54 | 5.54 | -0.17 (-2.98%) | 681,464 |
| 3 May 2024 | USD | 5.51 | 5.87 | 5.51 | 5.71 | 5.71 | +0.14 (+2.51%) | 627,381 |
| 2 May 2024 | USD | 5.42 | 5.599 | 5.355 | 5.57 | 5.57 | +0.21 (+3.92%) | 445,330 |
| 1 May 2024 | USD | 5.33 | 5.47 | 5.1802 | 5.36 | 5.36 | +0.04 (+0.75%) | 405,962 |
| 30 Apr 2024 | USD | 5.24 | 5.39 | 5.24 | 5.32 | 5.32 | -0.06 (-1.12%) | 401,673 |
| 29 Apr 2024 | USD | 5.42 | 5.5 | 5.37 | 5.38 | 5.38 | -0.01 (-0.19%) | 540,511 |
| 26 Apr 2024 | USD | 5.41 | 5.525 | 5.36 | 5.39 | 5.39 | -0.02 (-0.37%) | 441,178 |
| 25 Apr 2024 | USD | 5.26 | 5.48 | 5.18 | 5.41 | 5.41 | +0.1 (+1.88%) | 1,125,099 |
| 24 Apr 2024 | USD | 5.27 | 5.39 | 5.205 | 5.31 | 5.31 | +0.02 (+0.38%) | 465,427 |
| 23 Apr 2024 | USD | 5.2 | 5.48 | 5.05 | 5.29 | 5.29 | +0.09 (+1.73%) | 595,693 |
| 22 Apr 2024 | USD | 5.24 | 5.295 | 5.105 | 5.2 | 5.2 | -0.07 (-1.33%) | 736,797 |
| 19 Apr 2024 | USD | 5.15 | 5.36 | 5.13 | 5.27 | 5.27 | +0.09 (+1.74%) | 621,117 |
| 18 Apr 2024 | USD | 5 | 5.28 | 4.95 | 5.18 | 5.18 | +0.19 (+3.81%) | 706,961 |
| 17 Apr 2024 | USD | 5.02 | 5.155 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 642,918 |
| 16 Apr 2024 | USD | 4.97 | 5.01 | 4.845 | 4.99 | 4.99 | -0.01 (-0.20%) | 824,617 |
| 15 Apr 2024 | USD | 5.1 | 5.165 | 4.91 | 5 | 5 | -0.13 (-2.53%) | 1,028,729 |
| 12 Apr 2024 | USD | 5.05 | 5.29 | 5.0422 | 5.13 | 5.13 | +0.04 (+0.79%) | 784,834 |
| 11 Apr 2024 | USD | 5.02 | 5.14 | 4.85 | 5.09 | 5.09 | +0.05 (+0.99%) | 562,791 |
| 10 Apr 2024 | USD | 4.93 | 5.13 | 4.87 | 5.04 | 5.04 | -0.02 (-0.40%) | 828,300 |
| 9 Apr 2024 | USD | 5.04 | 5.3293 | 4.95 | 5.06 | 5.06 | +0.12 (+2.43%) | 784,216 |
| 8 Apr 2024 | USD | 4.97 | 5.105 | 4.93 | 4.94 | 4.94 | -0.04 (-0.80%) | 776,885 |
| 5 Apr 2024 | USD | 4.84 | 5.01 | 4.81 | 4.98 | 4.98 | +0.12 (+2.47%) | 607,597 |
| 4 Apr 2024 | USD | 4.75 | 4.91 | 4.73 | 4.86 | 4.86 | +0.14 (+2.97%) | 475,887 |
