| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.09 | 12.23 | 11.89 | 12 | 12 | +0.19 (+1.61%) | 148,300 |
| 25 Mar 2022 | USD | 12.19 | 12.31 | 11.62 | 11.81 | 11.81 | -0.34 (-2.80%) | 213,000 |
| 24 Mar 2022 | USD | 12.69 | 12.926 | 12.1 | 12.15 | 12.15 | -0.6 (-4.71%) | 208,900 |
| 23 Mar 2022 | USD | 12.26 | 12.99 | 12.03 | 12.75 | 12.75 | +0.55 (+4.51%) | 466,800 |
| 22 Mar 2022 | USD | 11.84 | 12.515 | 11.73 | 12.2 | 12.2 | +0.29 (+2.43%) | 287,100 |
| 21 Mar 2022 | USD | 12.75 | 12.91 | 11.85 | 11.91 | 11.91 | -0.78 (-6.15%) | 280,800 |
| 18 Mar 2022 | USD | 11.36 | 12.94 | 11.36 | 12.69 | 12.69 | +1.1 (+9.49%) | 670,300 |
| 17 Mar 2022 | USD | 11.03 | 11.64 | 10.92 | 11.59 | 11.59 | +0.53 (+4.79%) | 668,500 |
| 16 Mar 2022 | USD | 10.8 | 11.47 | 10.8 | 11.06 | 11.06 | +0.28 (+2.60%) | 781,900 |
| 15 Mar 2022 | USD | 10.29 | 10.85 | 10.29 | 10.78 | 10.78 | +0.38 (+3.65%) | 263,400 |
| 14 Mar 2022 | USD | 11.19 | 11.19 | 10.29 | 10.4 | 10.4 | -0.3 (-2.80%) | 420,700 |
| 11 Mar 2022 | USD | 11.08 | 11.419 | 10.41 | 10.7 | 10.7 | -0.3 (-2.73%) | 578,400 |
| 10 Mar 2022 | USD | 11.44 | 12 | 10.91 | 11 | 11 | -0.61 (-5.25%) | 873,100 |
| 9 Mar 2022 | USD | 9.65 | 11.7 | 9.61 | 11.61 | 11.61 | -2.33 (-16.71%) | 3,627,100 |
| 8 Mar 2022 | USD | 13.96 | 14.45 | 13.62 | 13.94 | 13.94 | -0.07 (-0.50%) | 642,800 |
| 7 Mar 2022 | USD | 14.47 | 14.761 | 13.95 | 14.01 | 14.01 | -0.49 (-3.38%) | 368,100 |
| 4 Mar 2022 | USD | 15.47 | 15.64 | 14.31 | 14.5 | 14.5 | -1.15 (-7.35%) | 408,500 |
| 3 Mar 2022 | USD | 16.28 | 16.725 | 15.59 | 15.65 | 15.65 | -0.5 (-3.10%) | 182,000 |
| 2 Mar 2022 | USD | 15.94 | 16.45 | 15.94 | 16.15 | 16.15 | +0.17 (+1.06%) | 203,100 |
| 1 Mar 2022 | USD | 16.43 | 17.06 | 15.88 | 15.98 | 15.98 | -0.75 (-4.48%) | 305,300 |
| 28 Feb 2022 | USD | 16.48 | 16.94 | 16.25 | 16.73 | 16.73 | +0.51 (+3.14%) | 369,600 |
| 25 Feb 2022 | USD | 17.14 | 17.35 | 16.17 | 16.22 | 16.22 | -0.9 (-5.26%) | 532,800 |
| 24 Feb 2022 | USD | 16.02 | 17.29 | 15.79 | 17.12 | 17.12 | +0.11 (+0.65%) | 303,600 |
| 23 Feb 2022 | USD | 17.325 | 17.5 | 16.76 | 17.01 | 17.01 | +0.11 (+0.65%) | 159,300 |
| 22 Feb 2022 | USD | 18.11 | 18.34 | 16.8 | 16.9 | 16.9 | -1.38 (-7.55%) | 323,800 |
| 18 Feb 2022 | USD | 19.47 | 19.47 | 18.2 | 18.28 | 18.28 | -1.25 (-6.40%) | 146,600 |
| 17 Feb 2022 | USD | 19.845 | 20.21 | 19.25 | 19.53 | 19.53 | -0.8 (-3.94%) | 161,700 |
| 16 Feb 2022 | USD | 20.28 | 20.669 | 19.945 | 20.33 | 20.33 | +0.11 (+0.54%) | 118,700 |
| 15 Feb 2022 | USD | 19.62 | 20.34 | 19.62 | 20.22 | 20.22 | +0.69 (+3.53%) | 189,100 |
| 14 Feb 2022 | USD | 19.82 | 20.18 | 19.23 | 19.53 | 19.53 | -0.26 (-1.31%) | 155,800 |
