| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 20.12 | 20.818 | 20.12 | 20.46 | 20.46 | +0.31 (+1.54%) | 210,300 |
| 8 Feb 2022 | USD | 19.53 | 20.465 | 19.32 | 20.15 | 20.15 | +0.66 (+3.39%) | 157,800 |
| 7 Feb 2022 | USD | 18.77 | 19.62 | 18.34 | 19.49 | 19.49 | +0.54 (+2.85%) | 133,700 |
| 4 Feb 2022 | USD | 18.27 | 19.13 | 18.02 | 18.95 | 18.95 | +0.72 (+3.95%) | 141,200 |
| 3 Feb 2022 | USD | 18.44 | 19.43 | 18.18 | 18.23 | 18.23 | -0.42 (-2.25%) | 337,200 |
| 2 Feb 2022 | USD | 19.46 | 19.81 | 18.5 | 18.65 | 18.65 | -0.82 (-4.21%) | 280,100 |
| 1 Feb 2022 | USD | 19.83 | 20.49 | 19.1 | 19.47 | 19.47 | -0.31 (-1.57%) | 391,600 |
| 31 Jan 2022 | USD | 19.15 | 20 | 19.15 | 19.78 | 19.78 | +0.8 (+4.21%) | 192,300 |
| 28 Jan 2022 | USD | 18.89 | 19.39 | 18.27 | 18.98 | 18.98 | -0.02 (-0.11%) | 197,800 |
| 27 Jan 2022 | USD | 19.84 | 19.92 | 18.6 | 19 | 19 | -0.68 (-3.46%) | 166,600 |
| 26 Jan 2022 | USD | 20.42 | 20.45 | 19.59 | 19.68 | 19.68 | -0.23 (-1.16%) | 330,400 |
| 25 Jan 2022 | USD | 19.58 | 20.43 | 19.4 | 19.91 | 19.91 | -0.17 (-0.85%) | 214,216 |
| 24 Jan 2022 | USD | 18.1 | 20.2 | 17.57 | 20.08 | 20.08 | +0.91 (+4.75%) | 778,285 |
| 21 Jan 2022 | USD | 20.99 | 20.99 | 18.97 | 19.17 | 19.17 | -1.24 (-6.08%) | 387,000 |
| 20 Jan 2022 | USD | 20.95 | 21.16 | 19.841 | 20.41 | 20.41 | -0.05 (-0.24%) | 260,000 |
| 19 Jan 2022 | USD | 20.1 | 21.63 | 20.1 | 20.46 | 20.46 | +0.21 (+1.04%) | 762,900 |
| 18 Jan 2022 | USD | 21.69 | 21.7 | 19.89 | 20.25 | 20.25 | -2.17 (-9.68%) | 893,400 |
| 14 Jan 2022 | USD | 21.84 | 22.55 | 21.71 | 22.42 | 22.42 | +0.32 (+1.45%) | 157,800 |
| 13 Jan 2022 | USD | 22.31 | 22.51 | 21.82 | 22.1 | 22.1 | -0.37 (-1.65%) | 166,000 |
| 12 Jan 2022 | USD | 22.87 | 23.06 | 22.4 | 22.47 | 22.47 | -0.38 (-1.66%) | 194,900 |
| 11 Jan 2022 | USD | 23.41 | 23.6 | 22.65 | 22.85 | 22.85 | -0.59 (-2.52%) | 767,400 |
| 10 Jan 2022 | USD | 22.76 | 23.55 | 21.875 | 23.44 | 23.44 | +0.07 (+0.30%) | 307,800 |
| 7 Jan 2022 | USD | 23.01 | 23.49 | 22.98 | 23.37 | 23.37 | +0.07 (+0.30%) | 222,500 |
| 6 Jan 2022 | USD | 22.36 | 23.34 | 21.8 | 23.3 | 23.3 | +0.73 (+3.23%) | 405,500 |
| 5 Jan 2022 | USD | 22.88 | 23.35 | 22.3 | 22.57 | 22.57 | -0.63 (-2.72%) | 279,300 |
| 4 Jan 2022 | USD | 22.43 | 23.54 | 22.39 | 23.2 | 23.2 | +1.02 (+4.60%) | 364,900 |
| 3 Jan 2022 | USD | 22.28 | 22.3 | 21.44 | 22.18 | 22.18 | +0.09 (+0.41%) | 161,600 |
| 31 Dec 2021 | USD | 22.1 | 22.6 | 21.828 | 22.09 | 22.09 | +0.01 (+0.05%) | 140,200 |
| 30 Dec 2021 | USD | 21.43 | 22.39 | 21.1 | 22.08 | 22.08 | +0.53 (+2.46%) | 246,300 |
| 29 Dec 2021 | USD | 22.8 | 22.8 | 21.37 | 21.55 | 21.55 | -1.32 (-5.77%) | 256,700 |
