| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 23.06 | 23.42 | 22.65 | 22.87 | 22.87 | -0.22 (-0.95%) | 297,400 |
| 27 Dec 2021 | USD | 23.48 | 23.5 | 22.81 | 23.09 | 23.09 | -0.37 (-1.58%) | 129,800 |
| 23 Dec 2021 | USD | 23.62 | 23.69 | 23 | 23.46 | 23.46 | +0.34 (+1.47%) | 196,300 |
| 22 Dec 2021 | USD | 22.8 | 23.28 | 22.48 | 23.12 | 23.12 | +0.52 (+2.30%) | 167,900 |
| 21 Dec 2021 | USD | 23.34 | 23.43 | 22.394 | 22.6 | 22.6 | -0.41 (-1.78%) | 418,100 |
| 20 Dec 2021 | USD | 23.4 | 23.69 | 22.7 | 23.01 | 23.01 | -0.86 (-3.60%) | 406,800 |
| 17 Dec 2021 | USD | 23.24 | 24.32 | 22.63 | 23.87 | 23.87 | +0.2 (+0.84%) | 1,026,000 |
| 16 Dec 2021 | USD | 23.82 | 24.72 | 23.18 | 23.67 | 23.67 | -0.14 (-0.59%) | 372,300 |
| 15 Dec 2021 | USD | 23.99 | 24 | 22.85 | 23.81 | 23.81 | +0.1 (+0.42%) | 616,600 |
| 14 Dec 2021 | USD | 23.13 | 24.31 | 22.84 | 23.71 | 23.71 | +0.21 (+0.89%) | 599,100 |
| 13 Dec 2021 | USD | 23.72 | 24.49 | 22.88 | 23.5 | 23.5 | -0.33 (-1.38%) | 334,100 |
| 10 Dec 2021 | USD | 23.65 | 24.5 | 23.42 | 23.83 | 23.83 | +0.22 (+0.93%) | 167,600 |
| 9 Dec 2021 | USD | 25.26 | 26.1 | 23.59 | 23.61 | 23.61 | -2.01 (-7.85%) | 272,400 |
| 8 Dec 2021 | USD | 25.05 | 26.3 | 24.8318 | 25.62 | 25.62 | +1.01 (+4.10%) | 312,150 |
| 7 Dec 2021 | USD | 24.34 | 25.365 | 24.04 | 24.61 | 24.61 | +0.61 (+2.54%) | 210,648 |
| 6 Dec 2021 | USD | 22.75 | 24.235 | 22.6801 | 24 | 24 | +1.15 (+5.03%) | 321,870 |
| 3 Dec 2021 | USD | 24.7 | 24.83 | 22.61 | 22.85 | 22.85 | -1.47 (-6.04%) | 497,700 |
| 2 Dec 2021 | USD | 23.54 | 24.34 | 23.3 | 24.32 | 24.32 | +0.5 (+2.10%) | 268,200 |
| 1 Dec 2021 | USD | 24.77 | 26.04 | 23.427 | 23.82 | 23.82 | -1.15 (-4.61%) | 672,000 |
| 30 Nov 2021 | USD | 23.67 | 25.09 | 23.53 | 24.97 | 24.97 | +0.97 (+4.04%) | 1,011,100 |
| 29 Nov 2021 | USD | 22.9 | 24.49 | 22.9 | 24 | 24 | +0.47 (+2.00%) | 691,900 |
| 26 Nov 2021 | USD | 24 | 24.2 | 22.98 | 23.53 | 23.53 | -0.04 (-0.17%) | 357,000 |
| 24 Nov 2021 | USD | 23.5 | 23.57 | 22.65 | 23.57 | 23.57 | +0.11 (+0.47%) | 406,900 |
| 23 Nov 2021 | USD | 24 | 24.31 | 23.32 | 23.46 | 23.46 | -1.04 (-4.24%) | 429,500 |
| 22 Nov 2021 | USD | 24.51 | 24.51 | 23.16 | 24.5 | 24.5 | -0.18 (-0.73%) | 845,700 |
| 19 Nov 2021 | USD | 23.81 | 24.85 | 23.81 | 24.68 | 24.68 | +0.68 (+2.83%) | 307,200 |
| 18 Nov 2021 | USD | 25.95 | 26.078 | 23.83 | 24 | 24 | -1.99 (-7.66%) | 538,500 |
| 17 Nov 2021 | USD | 25.46 | 27 | 25.21 | 25.99 | 25.99 | +0.53 (+2.08%) | 560,400 |
| 16 Nov 2021 | USD | 25.62 | 26.37 | 24.8 | 25.46 | 25.46 | -0.24 (-0.93%) | 524,300 |
| 15 Nov 2021 | USD | 23.8 | 25.911 | 23.8 | 25.7 | 25.7 | +1.4 (+5.76%) | 600,600 |
