| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 29 | 29.88 | 28.09 | 28.9 | 28.9 | -1.1 (-3.67%) | 608,300 |
| 9 Nov 2021 | USD | 27.55 | 30.02 | 27.55 | 30 | 30 | +2.47 (+8.97%) | 654,400 |
| 8 Nov 2021 | USD | 27.9 | 28.59 | 27.08 | 27.53 | 27.53 | -0.44 (-1.57%) | 327,200 |
| 5 Nov 2021 | USD | 30.15 | 30.15 | 27.4 | 27.97 | 27.97 | -1.49 (-5.06%) | 386,500 |
| 4 Nov 2021 | USD | 30 | 30.5 | 28.89 | 29.46 | 29.46 | -0.52 (-1.73%) | 290,726 |
| 3 Nov 2021 | USD | 28.02 | 30.21 | 27.64 | 29.98 | 29.98 | +2 (+7.15%) | 564,400 |
| 2 Nov 2021 | USD | 28.2 | 28.2 | 26.9 | 27.98 | 27.98 | -0.2 (-0.71%) | 368,500 |
| 1 Nov 2021 | USD | 28.62 | 29.11 | 27.75 | 28.18 | 28.18 | -0.15 (-0.53%) | 300,500 |
| 29 Oct 2021 | USD | 27.68 | 28.5 | 27.6 | 28.33 | 28.33 | +0.71 (+2.57%) | 182,700 |
| 28 Oct 2021 | USD | 28.14 | 29.38 | 27.25 | 27.62 | 27.62 | +0.3 (+1.10%) | 359,500 |
| 27 Oct 2021 | USD | 27.87 | 28.015 | 26.89 | 27.32 | 27.32 | -0.27 (-0.98%) | 177,900 |
| 26 Oct 2021 | USD | 27.37 | 28.72 | 26.75 | 27.59 | 27.59 | +0.43 (+1.58%) | 341,700 |
| 25 Oct 2021 | USD | 26.07 | 27.21 | 25.93 | 27.16 | 27.16 | +1.12 (+4.30%) | 223,700 |
| 22 Oct 2021 | USD | 27.07 | 27.07 | 25.96 | 26.04 | 26.04 | -1.25 (-4.58%) | 184,300 |
| 21 Oct 2021 | USD | 26.75 | 27.89 | 26.43 | 27.29 | 27.29 | +0.49 (+1.83%) | 153,100 |
| 20 Oct 2021 | USD | 26.5 | 26.95 | 25.89 | 26.8 | 26.8 | +0.36 (+1.36%) | 271,100 |
| 19 Oct 2021 | USD | 27 | 27.051 | 25.54 | 26.44 | 26.44 | -0.1 (-0.38%) | 283,800 |
| 18 Oct 2021 | USD | 26.71 | 27.4 | 26.43 | 26.54 | 26.54 | -0.03 (-0.11%) | 275,700 |
| 15 Oct 2021 | USD | 28 | 28.1 | 26.41 | 26.57 | 26.57 | -1.33 (-4.77%) | 315,000 |
| 14 Oct 2021 | USD | 27.35 | 28.39 | 26.85 | 27.9 | 27.9 | +0.9 (+3.33%) | 298,000 |
| 13 Oct 2021 | USD | 26.79 | 27.32 | 26.18 | 27 | 27 | +0.34 (+1.28%) | 308,700 |
| 12 Oct 2021 | USD | 26.93 | 27.5 | 26.51 | 26.66 | 26.66 | -0.03 (-0.11%) | 210,400 |
| 11 Oct 2021 | USD | 27.08 | 28.55 | 26.64 | 26.69 | 26.69 | -0.42 (-1.55%) | 227,700 |
| 8 Oct 2021 | USD | 26.79 | 27.375 | 26.085 | 27.11 | 27.11 | +0.39 (+1.46%) | 225,000 |
| 7 Oct 2021 | USD | 25.19 | 27.48 | 25.19 | 26.72 | 26.72 | +1.81 (+7.27%) | 322,300 |
| 6 Oct 2021 | USD | 25.44 | 25.6 | 24.51 | 24.91 | 24.91 | -1.04 (-4.01%) | 381,900 |
| 5 Oct 2021 | USD | 24.65 | 26.86 | 24.41 | 25.95 | 25.95 | +1.54 (+6.31%) | 310,900 |
| 4 Oct 2021 | USD | 26.6 | 26.99 | 24.25 | 24.41 | 24.41 | -2.3 (-8.61%) | 983,300 |
| 1 Oct 2021 | USD | 26.7 | 27.39 | 25.57 | 26.71 | 26.71 | -0.87 (-3.15%) | 1,236,000 |
| 30 Sep 2021 | USD | 30.95 | 30.95 | 27.32 | 27.58 | 27.58 | -3.08 (-10.05%) | 1,149,900 |
