| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 33.42 | 33.75 | 30.61 | 30.66 | 30.66 | -2.67 (-8.01%) | 590,000 |
| 28 Sep 2021 | USD | 34.49 | 34.49 | 31.9 | 33.33 | 33.33 | -1.22 (-3.53%) | 637,400 |
| 27 Sep 2021 | USD | 34.27 | 36.36 | 32.82 | 34.55 | 34.55 | +0.54 (+1.59%) | 631,400 |
| 24 Sep 2021 | USD | 31.76 | 34.44 | 31.76 | 34.01 | 34.01 | +2.11 (+6.61%) | 560,400 |
| 23 Sep 2021 | USD | 31.34 | 32.495 | 31.27 | 31.9 | 31.9 | +0.79 (+2.54%) | 364,400 |
| 22 Sep 2021 | USD | 31.55 | 33 | 30.77 | 31.11 | 31.11 | -0.31 (-0.99%) | 616,900 |
| 21 Sep 2021 | USD | 30.13 | 31.68 | 30.13 | 31.42 | 31.42 | +1.37 (+4.56%) | 508,000 |
| 20 Sep 2021 | USD | 29.97 | 30.58 | 29.4 | 30.05 | 30.05 | -0.31 (-1.02%) | 637,400 |
| 17 Sep 2021 | USD | 31.5 | 31.5 | 30.08 | 30.36 | 30.36 | -0.97 (-3.10%) | 970,500 |
| 16 Sep 2021 | USD | 31.09 | 31.76 | 30.91 | 31.33 | 31.33 | +0.48 (+1.56%) | 309,400 |
| 15 Sep 2021 | USD | 32.21 | 32.5 | 30.77 | 30.85 | 30.85 | -1.68 (-5.16%) | 709,100 |
| 14 Sep 2021 | USD | 34.44 | 35.75 | 32.11 | 32.53 | 32.53 | -2.1 (-6.06%) | 317,000 |
| 13 Sep 2021 | USD | 35.3 | 35.88 | 33.2 | 34.63 | 34.63 | -0.31 (-0.89%) | 455,100 |
| 10 Sep 2021 | USD | 32.84 | 36.606 | 32.84 | 34.94 | 34.94 | +2.27 (+6.95%) | 613,100 |
| 9 Sep 2021 | USD | 31.41 | 33.84 | 31.41 | 32.67 | 32.67 | +1.08 (+3.42%) | 384,400 |
| 8 Sep 2021 | USD | 30.55 | 32.394 | 30.41 | 31.59 | 31.59 | +0.96 (+3.13%) | 292,300 |
| 7 Sep 2021 | USD | 31.08 | 32.93 | 30.48 | 30.63 | 30.63 | 0.0 (0.0%) | 414,400 |
| 3 Sep 2021 | USD | 30.68 | 31.12 | 30.24 | 30.63 | 30.63 | +0.13 (+0.43%) | 330,500 |
| 2 Sep 2021 | USD | 29.2 | 31.35 | 29.2 | 30.5 | 30.5 | +1.5 (+5.17%) | 371,100 |
| 1 Sep 2021 | USD | 28.34 | 29.5 | 28.03 | 29 | 29 | +1.1 (+3.94%) | 334,400 |
| 31 Aug 2021 | USD | 28.28 | 28.78 | 27.302 | 27.9 | 27.9 | -0.35 (-1.24%) | 503,300 |
| 30 Aug 2021 | USD | 30.33 | 31 | 28.18 | 28.25 | 28.25 | -1.68 (-5.61%) | 556,400 |
| 27 Aug 2021 | USD | 28.44 | 30.37 | 28.077 | 29.93 | 29.93 | +1.51 (+5.31%) | 817,900 |
| 26 Aug 2021 | USD | 28.4 | 28.81 | 27.69 | 28.42 | 28.42 | +0.02 (+0.07%) | 533,200 |
| 25 Aug 2021 | USD | 28.74 | 29 | 27.83 | 28.4 | 28.4 | -0.31 (-1.08%) | 442,800 |
| 24 Aug 2021 | USD | 28.39 | 29.11 | 27.99 | 28.71 | 28.71 | +0.86 (+3.09%) | 935,200 |
| 23 Aug 2021 | USD | 26.75 | 28 | 25.76 | 27.85 | 27.85 | +1.17 (+4.39%) | 1,064,900 |
| 20 Aug 2021 | USD | 26.5 | 27.22 | 25.9 | 26.68 | 26.68 | +0.09 (+0.34%) | 623,300 |
| 19 Aug 2021 | USD | 26.57 | 27.95 | 26.21 | 26.59 | 26.59 | -0.04 (-0.15%) | 780,900 |
| 18 Aug 2021 | USD | 25.95 | 27.67 | 25.73 | 26.63 | 26.63 | -0.44 (-1.63%) | 1,416,400 |
