| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 27 | 27.54 | 25.831 | 27.07 | 27.07 | -1.09 (-3.87%) | 1,384,800 |
| 16 Aug 2021 | USD | 27.882 | 29.029 | 27.35 | 28.16 | 28.16 | -0.07 (-0.25%) | 1,253,200 |
| 13 Aug 2021 | USD | 25.95 | 29.2 | 24.75 | 28.23 | 28.23 | -6.28 (-18.20%) | 7,697,200 |
| 12 Aug 2021 | USD | 33.6 | 34.6 | 32.01 | 34.51 | 34.51 | +1.09 (+3.26%) | 820,500 |
| 11 Aug 2021 | USD | 33.34 | 34.468 | 30.5 | 33.42 | 33.42 | +0.39 (+1.18%) | 968,900 |
| 10 Aug 2021 | USD | 34.5 | 35.08 | 32.96 | 33.03 | 33.03 | -1.55 (-4.48%) | 797,800 |
| 9 Aug 2021 | USD | 35.94 | 35.94 | 33.66 | 34.58 | 34.58 | -1.37 (-3.81%) | 839,400 |
| 6 Aug 2021 | USD | 37.2 | 37.91 | 35.15 | 35.95 | 35.95 | -1.14 (-3.07%) | 651,000 |
| 5 Aug 2021 | USD | 36.23 | 38.31 | 35.01 | 37.09 | 37.09 | +1.43 (+4.01%) | 478,300 |
| 4 Aug 2021 | USD | 36.61 | 37.38 | 35.221 | 35.66 | 35.66 | -1 (-2.73%) | 470,000 |
| 3 Aug 2021 | USD | 35.95 | 37.72 | 35.22 | 36.66 | 36.66 | +0.71 (+1.97%) | 374,400 |
| 2 Aug 2021 | USD | 35.14 | 37 | 33.36 | 35.95 | 35.95 | +1.82 (+5.33%) | 523,200 |
| 30 Jul 2021 | USD | 33.22 | 35.05 | 33.09 | 34.13 | 34.13 | +0.57 (+1.70%) | 1,078,100 |
| 29 Jul 2021 | USD | 34.2 | 35.5 | 32.9 | 33.56 | 33.56 | -0.66 (-1.93%) | 1,195,700 |
| 28 Jul 2021 | USD | 34.22 | 35.059 | 32.78 | 34.22 | 34.22 | +0.28 (+0.82%) | 1,161,000 |
| 27 Jul 2021 | USD | 36.93 | 36.93 | 33.61 | 33.94 | 33.94 | -3.06 (-8.27%) | 716,700 |
| 26 Jul 2021 | USD | 38.022 | 38.39 | 36.62 | 37 | 37 | -0.8 (-2.12%) | 367,600 |
| 23 Jul 2021 | USD | 38.8 | 38.8 | 37.15 | 37.8 | 37.8 | -0.06 (-0.16%) | 340,300 |
| 22 Jul 2021 | USD | 37.81 | 39.195 | 36.6 | 37.86 | 37.86 | -0.14 (-0.37%) | 398,800 |
| 21 Jul 2021 | USD | 36.66 | 38.75 | 35.8 | 38 | 38 | +1.35 (+3.68%) | 519,300 |
| 20 Jul 2021 | USD | 34.571 | 38.3 | 34.524 | 36.65 | 36.65 | +2.25 (+6.54%) | 917,500 |
| 19 Jul 2021 | USD | 32.91 | 34.43 | 31.05 | 34.4 | 34.4 | +1.11 (+3.33%) | 489,500 |
| 16 Jul 2021 | USD | 33.94 | 34.882 | 32.955 | 33.29 | 33.29 | -1.3 (-3.76%) | 585,400 |
| 15 Jul 2021 | USD | 34.26 | 35.14 | 33.21 | 34.59 | 34.59 | +1.28 (+3.84%) | 643,700 |
| 14 Jul 2021 | USD | 34.78 | 34.93 | 32.52 | 33.31 | 33.31 | -1.55 (-4.45%) | 674,100 |
| 13 Jul 2021 | USD | 33 | 36.529 | 32.87 | 34.86 | 34.86 | +1.75 (+5.29%) | 1,629,800 |
| 12 Jul 2021 | USD | 33.5 | 35.83 | 32.69 | 33.11 | 33.11 | -0.39 (-1.16%) | 614,600 |
| 9 Jul 2021 | USD | 34.8 | 35.324 | 33.24 | 33.5 | 33.5 | -0.56 (-1.64%) | 637,800 |
| 8 Jul 2021 | USD | 32.1 | 35.8 | 31.5 | 34.06 | 34.06 | +0.69 (+2.07%) | 719,700 |
| 7 Jul 2021 | USD | 34.5 | 34.5 | 33.1 | 33.37 | 33.37 | -0.99 (-2.88%) | 448,500 |
