Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 35.56 | 35.98 | 33.26 | 34.36 | 34.36 | -0.72 (-2.05%) | 793,400 |
2 Jul 2021 | USD | 41.19 | 41.4 | 33.4 | 35.08 | 35.08 | -6.11 (-14.83%) | 2,092,600 |
1 Jul 2021 | USD | 42.43 | 42.62 | 40.1 | 41.19 | 41.19 | -1.41 (-3.31%) | 645,100 |
30 Jun 2021 | USD | 40.13 | 47.36 | 39.5 | 42.6 | 42.6 | +2.57 (+6.42%) | 1,241,900 |
29 Jun 2021 | USD | 40.37 | 40.9 | 38.11 | 40.03 | 40.03 | -0.39 (-0.96%) | 622,300 |
28 Jun 2021 | USD | 42.34 | 42.65 | 39.3 | 40.42 | 40.42 | -1.57 (-3.74%) | 816,100 |
25 Jun 2021 | USD | 33.6 | 42.62 | 33.6 | 41.99 | 41.99 | +8.54 (+25.53%) | 2,814,500 |
24 Jun 2021 | USD | 33.57 | 34.53 | 32.87 | 33.45 | 33.45 | +0.63 (+1.92%) | 1,461,600 |
23 Jun 2021 | USD | 33.59 | 34.171 | 32.63 | 32.82 | 32.82 | -0.12 (-0.36%) | 1,850,000 |
22 Jun 2021 | USD | 32.92 | 35.28 | 32.69 | 32.94 | 32.94 | -0.17 (-0.51%) | 861,700 |
21 Jun 2021 | USD | 35.52 | 35.99 | 32.62 | 33.11 | 33.11 | -2.46 (-6.92%) | 958,400 |
18 Jun 2021 | USD | 32.92 | 37.39 | 32.55 | 35.57 | 35.57 | +2.37 (+7.14%) | 2,300,300 |
17 Jun 2021 | USD | 33.51 | 34.14 | 32 | 33.2 | 33.2 | -0.07 (-0.21%) | 896,500 |
16 Jun 2021 | USD | 34.03 | 34.21 | 32.63 | 33.27 | 33.27 | -0.78 (-2.29%) | 774,900 |
15 Jun 2021 | USD | 33.6 | 34.85 | 32.8 | 34.05 | 34.05 | +0.12 (+0.35%) | 786,200 |
14 Jun 2021 | USD | 32 | 34.09 | 31.7 | 33.93 | 33.93 | +1.95 (+6.10%) | 495,200 |
11 Jun 2021 | USD | 33.74 | 33.74 | 31.17 | 31.98 | 31.98 | -2.7 (-7.79%) | 1,264,200 |
10 Jun 2021 | USD | 36.04 | 36.763 | 33.9 | 34.68 | 34.68 | -1.36 (-3.77%) | 405,000 |
9 Jun 2021 | USD | 36.3 | 37.4 | 36.021 | 36.04 | 36.04 | -0.26 (-0.72%) | 488,800 |
8 Jun 2021 | USD | 37.66 | 37.995 | 36 | 36.3 | 36.3 | -1.31 (-3.48%) | 674,000 |
7 Jun 2021 | USD | 37.16 | 38.85 | 36.7 | 37.61 | 37.61 | +0.45 (+1.21%) | 441,400 |
4 Jun 2021 | USD | 38.44 | 38.89 | 36.55 | 37.16 | 37.16 | -0.29 (-0.77%) | 329,300 |
3 Jun 2021 | USD | 36.04 | 37.75 | 34.915 | 37.45 | 37.45 | -0.26 (-0.69%) | 386,100 |
2 Jun 2021 | USD | 37 | 38 | 35.23 | 37.71 | 37.71 | +0.92 (+2.50%) | 481,300 |
1 Jun 2021 | USD | 34.14 | 37.01 | 34.01 | 36.79 | 36.79 | +3.02 (+8.94%) | 754,100 |
28 May 2021 | USD | 32.68 | 38.308 | 32.34 | 33.77 | 33.77 | +1.62 (+5.04%) | 1,603,700 |
27 May 2021 | USD | 32.89 | 33 | 30.6 | 32.15 | 32.15 | -0.16 (-0.50%) | 433,200 |
26 May 2021 | USD | 30.3 | 32.7 | 30.09 | 32.31 | 32.31 | +1.38 (+4.46%) | 524,400 |
25 May 2021 | USD | 29 | 31.9 | 28.77 | 30.93 | 30.93 | +2.67 (+9.45%) | 2,388,900 |
24 May 2021 | USD | 29.977 | 30 | 26.65 | 28.26 | 28.26 | -1.31 (-4.43%) | 1,345,500 |