| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 28.4 | 30.05 | 28.12 | 29.57 | 29.57 | +1.17 (+4.12%) | 1,578,200 |
| 20 May 2021 | USD | 28.46 | 29 | 27.34 | 28.4 | 28.4 | +0.72 (+2.60%) | 637,700 |
| 19 May 2021 | USD | 23.85 | 27.68 | 23.58 | 27.68 | 27.68 | +2.84 (+11.43%) | 1,213,800 |
| 18 May 2021 | USD | 24 | 25.61 | 23.515 | 24.84 | 24.84 | +1.31 (+5.57%) | 381,400 |
| 17 May 2021 | USD | 25.12 | 29 | 23.06 | 23.53 | 23.53 | -1.01 (-4.12%) | 1,727,100 |
| 14 May 2021 | USD | 22.44 | 25.34 | 20.83 | 24.54 | 24.54 | +4.54 (+22.70%) | 1,268,900 |
| 13 May 2021 | USD | 19.62 | 20.697 | 19.524 | 20 | 20 | +0.52 (+2.67%) | 1,617,800 |
| 12 May 2021 | USD | 20.53 | 20.83 | 19.37 | 19.48 | 19.48 | -1.05 (-5.11%) | 433,400 |
| 11 May 2021 | USD | 19.9 | 20.98 | 19 | 20.53 | 20.53 | -0.06 (-0.29%) | 386,800 |
| 10 May 2021 | USD | 22.91 | 23.1 | 20.44 | 20.59 | 20.59 | -2.32 (-10.13%) | 377,800 |
| 7 May 2021 | USD | 23.01 | 25 | 21.83 | 22.91 | 22.91 | -0.06 (-0.26%) | 438,500 |
| 6 May 2021 | USD | 24.28 | 24.38 | 22.73 | 22.97 | 22.97 | -1.42 (-5.82%) | 508,500 |
| 5 May 2021 | USD | 25.31 | 25.95 | 24.148 | 24.39 | 24.39 | -0.88 (-3.48%) | 271,900 |
| 4 May 2021 | USD | 25.69 | 26.12 | 24.88 | 25.27 | 25.27 | -0.78 (-2.99%) | 286,800 |
| 3 May 2021 | USD | 25.7 | 26.24 | 25.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 260,700 |
| 30 Apr 2021 | USD | 25.4 | 27.35 | 24.83 | 26.5 | 26.5 | +1 (+3.92%) | 629,600 |
| 29 Apr 2021 | USD | 26.5 | 26.96 | 23.451 | 25.5 | 25.5 | -0.55 (-2.11%) | 642,000 |
| 28 Apr 2021 | USD | 25.36 | 26.24 | 25.33 | 26.05 | 26.05 | +0.62 (+2.44%) | 324,900 |
| 27 Apr 2021 | USD | 25 | 26.11 | 24.88 | 25.43 | 25.43 | +1.48 (+6.18%) | 615,500 |
| 26 Apr 2021 | USD | 23 | 25.569 | 22.96 | 23.95 | 23.95 | +0.99 (+4.31%) | 523,300 |
| 23 Apr 2021 | USD | 22.96 | 23.57 | 22.22 | 22.96 | 22.96 | 0.0 (0.0%) | 233,000 |
| 22 Apr 2021 | USD | 21.02 | 23.68 | 21.02 | 22.96 | 22.96 | +1.81 (+8.56%) | 1,203,500 |
| 21 Apr 2021 | USD | 20.52 | 22.46 | 20.5 | 21.15 | 21.15 | +0.8 (+3.93%) | 498,300 |
| 20 Apr 2021 | USD | 23.57 | 24.848 | 19.63 | 20.35 | 20.35 | -2.99 (-12.81%) | 1,504,000 |
| 19 Apr 2021 | USD | 20.85 | 24.4 | 20.565 | 23.34 | 23.34 | +3.34 (+16.70%) | 2,616,900 |
| 16 Apr 2021 | USD | 19.86 | 20.22 | 19.72 | 20 | 20 | 0.0 (0.0%) | 132,200 |
| 15 Apr 2021 | USD | 20.15 | 20.2 | 19.69 | 20 | 20 | -0.02 (-0.10%) | 166,300 |
| 14 Apr 2021 | USD | 19.9 | 20.13 | 19.4 | 20.02 | 20.02 | +0.04 (+0.20%) | 292,600 |
| 13 Apr 2021 | USD | 19.88 | 20.14 | 19.62 | 19.98 | 19.98 | +0.13 (+0.65%) | 246,100 |
| 12 Apr 2021 | USD | 20.08 | 20.08 | 19.2 | 19.85 | 19.85 | -0.15 (-0.75%) | 255,600 |
