Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 20.18 | 20.18 | 19.95 | 20 | 20 | -0.01 (-0.05%) | 149,200 |
8 Apr 2021 | USD | 20.05 | 20.18 | 19.85 | 20.01 | 20.01 | 0.0 (0.0%) | 189,100 |
7 Apr 2021 | USD | 20.23 | 20.23 | 19.64 | 20.01 | 20.01 | +0.02 (+0.10%) | 190,900 |
6 Apr 2021 | USD | 19.85 | 20.1 | 19.65 | 19.99 | 19.99 | +0.29 (+1.47%) | 232,400 |
5 Apr 2021 | USD | 20.69 | 20.92 | 19.42 | 19.7 | 19.7 | -0.3 (-1.50%) | 229,700 |
1 Apr 2021 | USD | 19.96 | 20.25 | 19.8 | 20 | 20 | +0.21 (+1.06%) | 393,100 |
31 Mar 2021 | USD | 19.21 | 20.79 | 18.93 | 19.79 | 19.79 | +1.03 (+5.49%) | 2,357,000 |
30 Mar 2021 | USD | 18.47 | 19.29 | 18.11 | 18.76 | 18.76 | +0.65 (+3.59%) | 690,900 |
29 Mar 2021 | USD | 18.1 | 19.54 | 18 | 18.11 | 18.11 | +0.11 (+0.61%) | 785,100 |
26 Mar 2021 | USD | 19.2418 | 19.75 | 18 | 18 | 18 | +0.2 (+1.12%) | 2,062,987 |
25 Mar 2021 | USD | 15.8 | 18.45 | 14.88 | 17.8 | 17.8 | 0.0 (0.0%) | 7,456,727 |