| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.73 | 4.77 | 4.67 | 4.72 | 4.72 | -0.06 (-1.26%) | 239,028 |
| 2 Apr 2024 | USD | 4.8 | 4.855 | 4.68 | 4.78 | 4.78 | -0.04 (-0.83%) | 418,686 |
| 1 Apr 2024 | USD | 4.74 | 4.91 | 4.66 | 4.82 | 4.82 | +0.06 (+1.26%) | 511,955 |
| 28 Mar 2024 | USD | 4.74 | 4.795 | 4.66 | 4.76 | 4.76 | +0.11 (+2.37%) | 613,196 |
| 27 Mar 2024 | USD | 4.62 | 4.745 | 4.59 | 4.65 | 4.65 | +0.06 (+1.31%) | 308,298 |
| 26 Mar 2024 | USD | 4.74 | 4.7963 | 4.545 | 4.59 | 4.59 | -0.09 (-1.92%) | 566,302 |
| 25 Mar 2024 | USD | 4.88 | 4.97 | 4.64 | 4.68 | 4.68 | -0.2 (-4.10%) | 556,898 |
| 22 Mar 2024 | USD | 4.99 | 5.015 | 4.83 | 4.88 | 4.88 | -0.14 (-2.79%) | 548,047 |
| 21 Mar 2024 | USD | 5.12 | 5.16 | 4.99 | 5.02 | 5.02 | -0.09 (-1.76%) | 403,683 |
| 20 Mar 2024 | USD | 5.12 | 5.21 | 4.995 | 5.11 | 5.11 | -0.04 (-0.78%) | 476,209 |
| 19 Mar 2024 | USD | 5.3 | 5.37 | 5.12 | 5.15 | 5.15 | -0.14 (-2.65%) | 707,581 |
| 18 Mar 2024 | USD | 5.25 | 5.4991 | 5.16 | 5.29 | 5.29 | +0.02 (+0.38%) | 1,003,867 |
| 15 Mar 2024 | USD | 5.05 | 5.36 | 5.05 | 5.27 | 5.27 | +0.18 (+3.54%) | 1,393,908 |
| 14 Mar 2024 | USD | 5 | 5.17 | 4.97 | 5.09 | 5.09 | +0.05 (+0.99%) | 999,737 |
| 13 Mar 2024 | USD | 4.88 | 5.11 | 4.835 | 5.04 | 5.04 | +0.14 (+2.86%) | 1,393,311 |
| 12 Mar 2024 | USD | 4.74 | 5.015 | 4.71 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,547,443 |
| 11 Mar 2024 | USD | 4.72 | 4.775 | 4.545 | 4.75 | 4.75 | 0.0 (0.0%) | 685,784 |
| 8 Mar 2024 | USD | 5 | 5.08 | 4.685 | 4.75 | 4.75 | -0.21 (-4.23%) | 726,280 |
| 7 Mar 2024 | USD | 4.66 | 5.19 | 4.45 | 4.96 | 4.96 | +0.29 (+6.21%) | 7,851,239 |
| 6 Mar 2024 | USD | 4.65 | 4.91 | 4.43 | 4.67 | 4.67 | -0.16 (-3.31%) | 3,387,316 |
| 5 Mar 2024 | USD | 4.81 | 4.93 | 4.73 | 4.83 | 4.83 | +0.01 (+0.21%) | 948,762 |
| 4 Mar 2024 | USD | 4.92 | 4.93 | 4.71 | 4.82 | 4.82 | -0.1 (-2.03%) | 483,172 |
| 1 Mar 2024 | USD | 4.87 | 5.09 | 4.82 | 4.92 | 4.92 | +0.09 (+1.86%) | 434,016 |
| 29 Feb 2024 | USD | 4.85 | 4.98 | 4.82 | 4.83 | 4.83 | +0.05 (+1.05%) | 616,862 |
| 28 Feb 2024 | USD | 4.89 | 4.92 | 4.735 | 4.78 | 4.78 | -0.1 (-2.05%) | 455,629 |
| 27 Feb 2024 | USD | 4.73 | 5.03 | 4.665 | 4.88 | 4.88 | +0.22 (+4.72%) | 781,942 |
| 26 Feb 2024 | USD | 4.79 | 4.85 | 4.65 | 4.66 | 4.66 | -0.13 (-2.71%) | 546,741 |
| 23 Feb 2024 | USD | 4.85 | 4.955 | 4.755 | 4.79 | 4.79 | -0.04 (-0.83%) | 625,830 |
| 22 Feb 2024 | USD | 4.97 | 5.03 | 4.81 | 4.83 | 4.83 | -0.15 (-3.01%) | 1,141,904 |
| 21 Feb 2024 | USD | 5.18 | 5.33 | 4.83 | 4.98 | 4.98 | -0.22 (-4.23%) | 2,221,628 |
