Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.45 | 6.525 | 6.4 | 6.47 | 6.47 | 0.0 (0.0%) | 484,500 |
4 Jan 2024 | USD | 6.33 | 6.515 | 6.24 | 6.47 | 6.47 | +0.14 (+2.21%) | 599,700 |
3 Jan 2024 | USD | 6.54 | 6.6 | 6.28 | 6.33 | 6.33 | -0.22 (-3.36%) | 874,200 |
2 Jan 2024 | USD | 6.59 | 6.65 | 6.37 | 6.55 | 6.55 | -0.04 (-0.61%) | 746,600 |
29 Dec 2023 | USD | 6.52 | 6.74 | 6.52 | 6.59 | 6.59 | 0.0 (0.0%) | 423,200 |
28 Dec 2023 | USD | 6.59 | 6.75 | 6.53 | 6.59 | 6.59 | -0.035 (-0.53%) | 571,000 |
27 Dec 2023 | USD | 6.92 | 6.97 | 6.49 | 6.625 | 6.625 | -0.255 (-3.71%) | 450,200 |
26 Dec 2023 | USD | 6.94 | 7.06 | 6.83 | 6.88 | 6.88 | -0.01 (-0.15%) | 320,500 |
22 Dec 2023 | USD | 6.77 | 7.02 | 6.669 | 6.89 | 6.89 | +0.19 (+2.84%) | 602,800 |
21 Dec 2023 | USD | 6.82 | 6.972 | 6.485 | 6.7 | 6.7 | +0.01 (+0.15%) | 497,000 |
20 Dec 2023 | USD | 6.94 | 7.06 | 6.67 | 6.69 | 6.69 | -0.33 (-4.70%) | 616,600 |
19 Dec 2023 | USD | 6.96 | 7.15 | 6.84 | 7.02 | 7.02 | +0.08 (+1.15%) | 393,300 |
18 Dec 2023 | USD | 7.17 | 7.251 | 6.89 | 6.94 | 6.94 | -0.19 (-2.66%) | 438,100 |
15 Dec 2023 | USD | 7.18 | 7.496 | 6.83 | 7.13 | 7.13 | +0.14 (+2.00%) | 4,269,900 |
14 Dec 2023 | USD | 7.04 | 7.29 | 6.89 | 6.99 | 6.99 | -0.05 (-0.71%) | 768,000 |
13 Dec 2023 | USD | 7.01 | 7.13 | 6.8 | 7.04 | 7.04 | -0.05 (-0.71%) | 447,800 |
12 Dec 2023 | USD | 7.25 | 7.28 | 7.08 | 7.09 | 7.09 | -0.18 (-2.48%) | 300,700 |
11 Dec 2023 | USD | 6.91 | 7.395 | 6.91 | 7.27 | 7.27 | +0.32 (+4.60%) | 352,600 |
8 Dec 2023 | USD | 6.81 | 7.06 | 6.79 | 6.95 | 6.95 | +0.1 (+1.46%) | 519,600 |
7 Dec 2023 | USD | 7 | 7.049 | 6.82 | 6.85 | 6.85 | -0.09 (-1.30%) | 422,400 |
6 Dec 2023 | USD | 7.2 | 7.35 | 6.91 | 6.94 | 6.94 | -0.28 (-3.88%) | 388,600 |
5 Dec 2023 | USD | 7.39 | 7.49 | 7.13 | 7.22 | 7.22 | -0.18 (-2.43%) | 304,800 |
4 Dec 2023 | USD | 7.4 | 7.68 | 7.325 | 7.4 | 7.4 | +0.17 (+2.35%) | 835,200 |
1 Dec 2023 | USD | 6.9 | 7.6 | 6.73 | 7.23 | 7.23 | +0.33 (+4.78%) | 2,666,000 |
30 Nov 2023 | USD | 6.9 | 6.99 | 6.72 | 6.9 | 6.9 | +0.05 (+0.73%) | 465,300 |
29 Nov 2023 | USD | 7.08 | 7.17 | 6.8 | 6.85 | 6.85 | -0.12 (-1.72%) | 437,500 |
28 Nov 2023 | USD | 6.85 | 7.01 | 6.85 | 6.97 | 6.97 | +0.04 (+0.58%) | 400,100 |
27 Nov 2023 | USD | 7.06 | 7.101 | 6.88 | 6.93 | 6.93 | -0.18 (-2.53%) | 323,400 |
24 Nov 2023 | USD | 6.91 | 7.26 | 6.84 | 7.11 | 7.11 | +0.15 (+2.16%) | 523,300 |
22 Nov 2023 | USD | 7.17 | 7.38 | 6.94 | 6.96 | 6.96 | -0.09 (-1.28%) | 275,800 |