Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.24 | 7.43 | 6.97 | 7.05 | 7.05 | -0.27 (-3.69%) | 1,645,700 |
20 Nov 2023 | USD | 7.54 | 7.925 | 7.27 | 7.32 | 7.32 | -0.19 (-2.53%) | 913,800 |
17 Nov 2023 | USD | 7.33 | 7.53 | 7.19 | 7.51 | 7.51 | +0.26 (+3.59%) | 254,900 |
16 Nov 2023 | USD | 7.435 | 7.47 | 7.14 | 7.25 | 7.25 | -0.24 (-3.20%) | 227,900 |
15 Nov 2023 | USD | 7.67 | 7.8 | 7.47 | 7.49 | 7.49 | -0.11 (-1.45%) | 210,100 |
14 Nov 2023 | USD | 7.87 | 8 | 7.52 | 7.6 | 7.6 | +0.03 (+0.40%) | 412,100 |
13 Nov 2023 | USD | 7.4 | 7.86 | 7.27 | 7.57 | 7.57 | +0.04 (+0.53%) | 191,800 |
10 Nov 2023 | USD | 7.63 | 7.92 | 7.47 | 7.53 | 7.53 | +0.01 (+0.13%) | 276,300 |
9 Nov 2023 | USD | 7.75 | 8 | 7.38 | 7.52 | 7.52 | -0.11 (-1.44%) | 341,200 |
8 Nov 2023 | USD | 7.61 | 7.93 | 7.16 | 7.63 | 7.63 | -0.72 (-8.62%) | 788,700 |
7 Nov 2023 | USD | 8.37 | 8.66 | 8.24 | 8.35 | 8.35 | -0.05 (-0.60%) | 194,800 |
6 Nov 2023 | USD | 8.46 | 8.54 | 8.03 | 8.4 | 8.4 | -0.09 (-1.06%) | 339,600 |
3 Nov 2023 | USD | 8.4 | 8.53 | 8.37 | 8.49 | 8.49 | +0.09 (+1.07%) | 473,100 |
2 Nov 2023 | USD | 8.49 | 8.6 | 8.36 | 8.4 | 8.4 | 0.0 (0.0%) | 335,300 |
1 Nov 2023 | USD | 8.53 | 8.53 | 8.175 | 8.4 | 8.4 | -0.13 (-1.52%) | 380,600 |
31 Oct 2023 | USD | 8.27 | 8.695 | 8.27 | 8.53 | 8.53 | +0.21 (+2.52%) | 200,600 |
30 Oct 2023 | USD | 8.39 | 8.48 | 8.28 | 8.32 | 8.32 | +0.04 (+0.48%) | 208,800 |
27 Oct 2023 | USD | 8.45 | 8.54 | 8.27 | 8.28 | 8.28 | -0.16 (-1.90%) | 213,900 |
26 Oct 2023 | USD | 8.5 | 8.54 | 8.245 | 8.44 | 8.44 | -0.02 (-0.24%) | 223,000 |
25 Oct 2023 | USD | 8.41 | 8.55 | 8.38 | 8.46 | 8.46 | -0.04 (-0.47%) | 213,900 |
24 Oct 2023 | USD | 8.3 | 8.79 | 8.3 | 8.5 | 8.5 | +0.17 (+2.04%) | 265,300 |
23 Oct 2023 | USD | 8.08 | 8.54 | 7.985 | 8.33 | 8.33 | +0.2 (+2.46%) | 214,400 |
20 Oct 2023 | USD | 8.19 | 8.195 | 7.92 | 8.13 | 8.13 | -0.02 (-0.25%) | 308,700 |
19 Oct 2023 | USD | 8.08 | 8.31 | 7.97 | 8.15 | 8.15 | +0.02 (+0.25%) | 263,400 |
18 Oct 2023 | USD | 8.51 | 8.6 | 8.08 | 8.13 | 8.13 | -0.43 (-5.02%) | 190,800 |
17 Oct 2023 | USD | 8.19 | 8.81 | 8.19 | 8.56 | 8.56 | +0.26 (+3.13%) | 245,200 |
16 Oct 2023 | USD | 8.34 | 8.65 | 8.28 | 8.3 | 8.3 | +0.02 (+0.24%) | 223,700 |
13 Oct 2023 | USD | 8.15 | 8.435 | 8.09 | 8.28 | 8.28 | +0.14 (+1.72%) | 204,100 |
12 Oct 2023 | USD | 8.06 | 8.22 | 7.7 | 8.14 | 8.14 | -0.11 (-1.33%) | 425,900 |
11 Oct 2023 | USD | 8.4 | 8.62 | 8.24 | 8.25 | 8.25 | -0.18 (-2.14%) | 350,700 |