Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 8.49 | 8.74 | 8.39 | 8.43 | 8.43 | -0.09 (-1.06%) | 343,600 |
9 Oct 2023 | USD | 8.65 | 8.95 | 8.47 | 8.52 | 8.52 | -0.13 (-1.50%) | 343,800 |
6 Oct 2023 | USD | 9.13 | 9.18 | 8.62 | 8.65 | 8.65 | -0.53 (-5.77%) | 630,600 |
5 Oct 2023 | USD | 9.31 | 9.495 | 9.11 | 9.18 | 9.18 | -0.12 (-1.29%) | 185,600 |
4 Oct 2023 | USD | 9.02 | 9.33 | 8.97 | 9.3 | 9.3 | +0.22 (+2.42%) | 150,700 |
3 Oct 2023 | USD | 9.07 | 9.17 | 8.86 | 9.08 | 9.08 | -0.08 (-0.87%) | 243,400 |
2 Oct 2023 | USD | 9.2 | 9.47 | 8.965 | 9.16 | 9.16 | -0.13 (-1.40%) | 200,200 |
29 Sep 2023 | USD | 9.36 | 9.47 | 9.12 | 9.29 | 9.29 | 0.0 (0.0%) | 382,700 |
28 Sep 2023 | USD | 9.13 | 9.43 | 9.061 | 9.29 | 9.29 | +0.15 (+1.64%) | 102,100 |
27 Sep 2023 | USD | 9.15 | 9.27 | 8.84 | 9.14 | 9.14 | +0.05 (+0.55%) | 225,600 |
26 Sep 2023 | USD | 9.05 | 9.22 | 8.97 | 9.09 | 9.09 | -0.06 (-0.66%) | 243,800 |
25 Sep 2023 | USD | 8.93 | 9.16 | 8.85 | 9.15 | 9.15 | +0.18 (+2.01%) | 106,700 |
22 Sep 2023 | USD | 9.14 | 9.389 | 8.96 | 8.97 | 8.97 | -0.14 (-1.54%) | 143,300 |
21 Sep 2023 | USD | 8.88 | 9.26 | 8.73 | 9.11 | 9.11 | +0.21 (+2.36%) | 257,300 |
20 Sep 2023 | USD | 9.07 | 9.24 | 8.9 | 8.9 | 8.9 | -0.13 (-1.44%) | 179,400 |
19 Sep 2023 | USD | 9.19 | 9.25 | 8.99 | 9.03 | 9.03 | -0.18 (-1.95%) | 112,600 |
18 Sep 2023 | USD | 9.24 | 9.33 | 9.09 | 9.21 | 9.21 | -0.04 (-0.43%) | 147,600 |
15 Sep 2023 | USD | 9.49 | 9.49 | 9.15 | 9.25 | 9.25 | -0.26 (-2.73%) | 387,200 |
14 Sep 2023 | USD | 9.57 | 9.745 | 9.288 | 9.51 | 9.51 | -0.01 (-0.11%) | 129,000 |
13 Sep 2023 | USD | 9.58 | 9.59 | 9.25 | 9.52 | 9.52 | -0.04 (-0.42%) | 161,400 |
12 Sep 2023 | USD | 9.52 | 9.86 | 9.52 | 9.56 | 9.56 | -0.05 (-0.52%) | 160,400 |
11 Sep 2023 | USD | 9.6 | 9.752 | 9.46 | 9.61 | 9.61 | +0.06 (+0.63%) | 170,200 |
8 Sep 2023 | USD | 9.51 | 9.58 | 9.21 | 9.55 | 9.55 | +0.05 (+0.53%) | 199,400 |
7 Sep 2023 | USD | 9.33 | 9.73 | 9.1 | 9.5 | 9.5 | -0.04 (-0.42%) | 276,700 |
6 Sep 2023 | USD | 9.8 | 9.92 | 9.5 | 9.54 | 9.54 | -0.26 (-2.65%) | 100,400 |
5 Sep 2023 | USD | 9.59 | 9.92 | 9.49 | 9.8 | 9.8 | +0.11 (+1.14%) | 116,200 |
1 Sep 2023 | USD | 9.52 | 9.75 | 9.5 | 9.69 | 9.69 | +0.23 (+2.43%) | 105,700 |
31 Aug 2023 | USD | 9.54 | 9.79 | 9.325 | 9.46 | 9.46 | -0.12 (-1.25%) | 226,300 |
30 Aug 2023 | USD | 9.51 | 9.69 | 9.33 | 9.58 | 9.58 | +0.07 (+0.74%) | 153,000 |
29 Aug 2023 | USD | 9.3 | 9.63 | 9.22 | 9.51 | 9.51 | +0.15 (+1.60%) | 145,900 |