Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Jun 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Jun 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 200,000 |
20 Jun 2018 | SGD | 0.062 | 0.063 | 0.053 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,000,000 |
19 Jun 2018 | SGD | 0.053 | 0.064 | 0.053 | 0.061 | 0.061 | +0.003 (+5.17%) | 1,000,000 |
18 Jun 2018 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 200,000 |
14 Jun 2018 | SGD | 0.045 | 0.054 | 0.044 | 0.054 | 0.054 | +0.012 (+28.57%) | 2,200,000 |
13 Jun 2018 | SGD | 0.04 | 0.042 | 0.039 | 0.042 | 0.042 | +0.01 (+31.25%) | 3,600,000 |
12 Jun 2018 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,200,000 |
11 Jun 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | +0.007 (+24.14%) | 2,430,000 |
7 Jun 2018 | SGD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,600,000 |
6 Jun 2018 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.003 (+10.34%) | 850,000 |
5 Jun 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 1,200,000 |
4 Jun 2018 | SGD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.009 (-20.93%) | 150,000 |
1 Jun 2018 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.005 (+13.16%) | 1,200,000 |
31 May 2018 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,400,000 |
30 May 2018 | SGD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.005 (+13.89%) | 3,600,000 |
28 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |