Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 9.14 | 9.14 | 8.86 | 9.05 | 9.05 | -0.08 (-0.88%) | 72,313 |
12 Jun 2024 | USD | 9.15 | 9.4213 | 9.05 | 9.13 | 9.13 | -0.03 (-0.33%) | 80,426 |
11 Jun 2024 | USD | 9.04 | 9.22 | 8.83 | 9.16 | 9.16 | +0.04 (+0.44%) | 55,758 |
10 Jun 2024 | USD | 9.09 | 9.24 | 8.93 | 9.12 | 9.12 | -0.09 (-0.98%) | 73,563 |
7 Jun 2024 | USD | 9.15 | 9.3 | 9.06 | 9.21 | 9.21 | 0.0 (0.0%) | 91,900 |
6 Jun 2024 | USD | 9.08 | 9.22 | 8.91 | 9.21 | 9.21 | +0.18 (+1.99%) | 49,800 |
5 Jun 2024 | USD | 9.15 | 9.15 | 8.87 | 9.03 | 9.03 | -0.15 (-1.63%) | 53,600 |
4 Jun 2024 | USD | 8.98 | 9.23 | 8.95 | 9.18 | 9.18 | +0.1 (+1.10%) | 39,800 |
3 Jun 2024 | USD | 9.2 | 9.2 | 8.96 | 9.08 | 9.08 | 0.0 (0.0%) | 43,200 |
31 May 2024 | USD | 9.12 | 9.16 | 8.78 | 9.08 | 9.08 | +0.14 (+1.57%) | 138,400 |
30 May 2024 | USD | 9.1 | 9.15 | 8.89 | 8.94 | 8.94 | -0.11 (-1.22%) | 45,000 |
29 May 2024 | USD | 9.09 | 9.11 | 8.77 | 9.05 | 9.05 | -0.12 (-1.31%) | 65,400 |
28 May 2024 | USD | 9.5 | 9.59 | 9.1 | 9.17 | 9.17 | -0.34 (-3.58%) | 55,500 |
24 May 2024 | USD | 9.36 | 9.54 | 9.16 | 9.51 | 9.51 | +0.27 (+2.92%) | 50,900 |
23 May 2024 | USD | 9.14 | 9.47 | 9.08 | 9.24 | 9.24 | -0.01 (-0.11%) | 46,100 |
22 May 2024 | USD | 9.32 | 9.4 | 9.2 | 9.25 | 9.25 | -0.17 (-1.80%) | 35,500 |
21 May 2024 | USD | 9.36 | 9.5 | 9.23 | 9.42 | 9.42 | +0.01 (+0.11%) | 47,900 |
20 May 2024 | USD | 9.27 | 9.48 | 9.27 | 9.41 | 9.41 | +0.06 (+0.64%) | 25,900 |
17 May 2024 | USD | 9.4 | 9.46 | 9.29 | 9.35 | 9.35 | +0.01 (+0.11%) | 38,300 |
16 May 2024 | USD | 9.02 | 9.36 | 9.02 | 9.34 | 9.34 | +0.13 (+1.41%) | 34,800 |
15 May 2024 | USD | 9.04 | 9.24 | 8.95 | 9.21 | 9.21 | +0.26 (+2.91%) | 59,200 |
14 May 2024 | USD | 9.13 | 9.19 | 8.81 | 8.95 | 8.95 | -0.11 (-1.21%) | 70,200 |
13 May 2024 | USD | 9.36 | 9.52 | 9.03 | 9.06 | 9.06 | -0.22 (-2.37%) | 43,100 |
10 May 2024 | USD | 9.6 | 9.64 | 9.24 | 9.28 | 9.28 | -0.28 (-2.93%) | 36,200 |
9 May 2024 | USD | 9.29 | 9.61 | 9.29 | 9.56 | 9.56 | +0.26 (+2.80%) | 34,000 |
8 May 2024 | USD | 9.1 | 9.37 | 9.1 | 9.3 | 9.3 | +0.09 (+0.98%) | 27,500 |
7 May 2024 | USD | 9.24 | 9.38 | 9.17 | 9.21 | 9.21 | -0.01 (-0.11%) | 32,800 |
6 May 2024 | USD | 9.11 | 9.35 | 9.01 | 9.22 | 9.22 | -0.13 (-1.39%) | 58,500 |
3 May 2024 | USD | 9.89 | 9.89 | 8.95 | 9.35 | 9.35 | -0.48 (-4.88%) | 80,600 |
2 May 2024 | USD | 9.53 | 10.31 | 9.53 | 9.83 | 9.83 | +0.38 (+4.02%) | 99,100 |