Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 9.27 | 9.48 | 9.27 | 9.41 | 9.41 | +0.06 (+0.64%) | 25,944 |
17 May 2024 | USD | 9.4 | 9.46 | 9.29 | 9.35 | 9.35 | +0.01 (+0.11%) | 38,300 |
16 May 2024 | USD | 9.02 | 9.36 | 9.02 | 9.34 | 9.34 | +0.13 (+1.41%) | 34,800 |
15 May 2024 | USD | 9.04 | 9.24 | 8.95 | 9.21 | 9.21 | +0.26 (+2.91%) | 59,200 |
14 May 2024 | USD | 9.13 | 9.19 | 8.81 | 8.95 | 8.95 | -0.11 (-1.21%) | 70,200 |
13 May 2024 | USD | 9.36 | 9.52 | 9.03 | 9.06 | 9.06 | -0.22 (-2.37%) | 43,100 |
10 May 2024 | USD | 9.6 | 9.64 | 9.24 | 9.28 | 9.28 | -0.28 (-2.93%) | 36,200 |
9 May 2024 | USD | 9.29 | 9.61 | 9.29 | 9.56 | 9.56 | +0.26 (+2.80%) | 34,000 |
8 May 2024 | USD | 9.1 | 9.37 | 9.1 | 9.3 | 9.3 | +0.09 (+0.98%) | 27,500 |
7 May 2024 | USD | 9.24 | 9.38 | 9.17 | 9.21 | 9.21 | -0.01 (-0.11%) | 32,800 |
6 May 2024 | USD | 9.11 | 9.35 | 9.01 | 9.22 | 9.22 | -0.13 (-1.39%) | 58,500 |
3 May 2024 | USD | 9.89 | 9.89 | 8.95 | 9.35 | 9.35 | -0.48 (-4.88%) | 80,600 |
2 May 2024 | USD | 9.53 | 10.31 | 9.53 | 9.83 | 9.83 | +0.38 (+4.02%) | 99,100 |
1 May 2024 | USD | 9.37 | 9.68 | 9.31 | 9.45 | 9.45 | +0.17 (+1.83%) | 71,900 |
30 Apr 2024 | USD | 9.49 | 9.53 | 9.14 | 9.28 | 9.28 | -0.16 (-1.69%) | 77,900 |
29 Apr 2024 | USD | 9.62 | 9.92 | 9.38 | 9.44 | 9.44 | -0.31 (-3.18%) | 81,300 |
26 Apr 2024 | USD | 9.57 | 9.89 | 9.48 | 9.75 | 9.75 | +0.18 (+1.88%) | 82,300 |
25 Apr 2024 | USD | 9.56 | 9.77 | 9.5 | 9.57 | 9.57 | -0.1 (-1.03%) | 68,200 |
24 Apr 2024 | USD | 9.81 | 9.9 | 9.59 | 9.67 | 9.67 | -0.2 (-2.03%) | 56,300 |
23 Apr 2024 | USD | 10.02 | 10.12 | 9.85 | 9.87 | 9.87 | -0.09 (-0.90%) | 73,100 |
22 Apr 2024 | USD | 9.95 | 10.03 | 9.79 | 9.96 | 9.96 | +0.06 (+0.61%) | 56,600 |
19 Apr 2024 | USD | 9.81 | 10.01 | 9.77 | 9.9 | 9.9 | +0.05 (+0.51%) | 95,400 |
18 Apr 2024 | USD | 9.86 | 9.99 | 9.78 | 9.85 | 9.85 | +0.05 (+0.51%) | 72,200 |
17 Apr 2024 | USD | 9.83 | 10 | 9.73 | 9.8 | 9.8 | -0.06 (-0.61%) | 72,100 |
16 Apr 2024 | USD | 9.73 | 9.95 | 9.65 | 9.86 | 9.86 | +0.02 (+0.20%) | 70,000 |
15 Apr 2024 | USD | 10.07 | 10.15 | 9.82 | 9.84 | 9.84 | -0.11 (-1.11%) | 107,700 |
12 Apr 2024 | USD | 9.67 | 10.01 | 9.65 | 9.95 | 9.95 | +0.28 (+2.90%) | 100,100 |
11 Apr 2024 | USD | 9.84 | 10.08 | 9.63 | 9.67 | 9.67 | -0.16 (-1.63%) | 107,700 |
10 Apr 2024 | USD | 9.33 | 10.01 | 9.25 | 9.83 | 9.83 | +0.3 (+3.15%) | 148,800 |
9 Apr 2024 | USD | 9.3 | 9.71 | 9.14 | 9.53 | 9.53 | +0.23 (+2.47%) | 139,500 |