Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 8.74 | 8.97 | 8.57 | 8.8 | 8.8 | +0.01 (+0.11%) | 176,400 |
18 Mar 2024 | USD | 8.59 | 8.87 | 8.4 | 8.79 | 8.79 | +0.15 (+1.74%) | 206,300 |
15 Mar 2024 | USD | 8.58 | 8.69 | 8.4 | 8.64 | 8.64 | +0.06 (+0.70%) | 313,100 |
14 Mar 2024 | USD | 8.1 | 8.67 | 8 | 8.58 | 8.58 | +0.56 (+6.98%) | 348,100 |
13 Mar 2024 | USD | 8.21 | 8.41 | 7.95 | 8.02 | 8.02 | -0.15 (-1.84%) | 149,600 |
12 Mar 2024 | USD | 7.92 | 8.27 | 7.75 | 8.17 | 8.17 | +0.25 (+3.16%) | 143,600 |
11 Mar 2024 | USD | 7.98 | 7.98 | 7.55 | 7.92 | 7.92 | -0.17 (-2.10%) | 288,600 |
8 Mar 2024 | USD | 8.36 | 8.66 | 7.97 | 8.09 | 8.09 | -0.21 (-2.53%) | 215,300 |
7 Mar 2024 | USD | 8.63 | 8.86 | 8.07 | 8.3 | 8.3 | -0.33 (-3.82%) | 277,200 |
6 Mar 2024 | USD | 8.88 | 9.33 | 8.5 | 8.63 | 8.63 | -0.36 (-4.00%) | 405,200 |
5 Mar 2024 | USD | 10.47 | 10.47 | 8.64 | 8.99 | 8.99 | -3.53 (-28.19%) | 325,300 |
4 Mar 2024 | USD | 11.96 | 12.76 | 11.96 | 12.52 | 12.52 | +0.5 (+4.16%) | 107,000 |
1 Mar 2024 | USD | 11.75 | 12.19 | 11.75 | 12.02 | 12.02 | +0.31 (+2.65%) | 71,200 |
29 Feb 2024 | USD | 12.03 | 12.05 | 11.67 | 11.71 | 11.71 | -0.16 (-1.35%) | 289,800 |
28 Feb 2024 | USD | 12.34 | 12.34 | 11.83 | 11.87 | 11.87 | -0.41 (-3.34%) | 58,700 |
27 Feb 2024 | USD | 13.5 | 13.61 | 12.19 | 12.28 | 12.28 | -1.09 (-8.15%) | 141,100 |
26 Feb 2024 | USD | 12.74 | 13.58 | 12.7 | 13.37 | 13.37 | +0.62 (+4.86%) | 171,900 |
23 Feb 2024 | USD | 12.64 | 12.8 | 12.49 | 12.75 | 12.75 | +0.12 (+0.95%) | 65,900 |
22 Feb 2024 | USD | 12.75 | 12.8 | 12.57 | 12.63 | 12.63 | -0.12 (-0.94%) | 49,600 |
21 Feb 2024 | USD | 13.05 | 13.05 | 12.67 | 12.75 | 12.75 | -0.28 (-2.15%) | 36,300 |
20 Feb 2024 | USD | 13.01 | 13.14 | 12.82 | 13.03 | 13.03 | -0.13 (-0.99%) | 69,200 |
16 Feb 2024 | USD | 13.27 | 13.35 | 13.05 | 13.16 | 13.16 | -0.06 (-0.45%) | 81,400 |
15 Feb 2024 | USD | 13.18 | 13.27 | 12.91 | 13.22 | 13.22 | +0.13 (+0.99%) | 110,000 |
14 Feb 2024 | USD | 12.92 | 13.15 | 12.74 | 13.09 | 13.09 | +0.22 (+1.71%) | 51,400 |
13 Feb 2024 | USD | 12.32 | 13.21 | 12.32 | 12.87 | 12.87 | +0.43 (+3.46%) | 121,200 |
12 Feb 2024 | USD | 12.71 | 12.76 | 12.28 | 12.44 | 12.44 | -0.31 (-2.43%) | 81,400 |
9 Feb 2024 | USD | 12.39 | 12.83 | 12.39 | 12.75 | 12.75 | +0.36 (+2.91%) | 79,400 |
8 Feb 2024 | USD | 12.04 | 12.39 | 11.98 | 12.39 | 12.39 | +0.25 (+2.06%) | 45,400 |
7 Feb 2024 | USD | 12.12 | 12.26 | 12.01 | 12.14 | 12.14 | +0.02 (+0.17%) | 38,700 |
6 Feb 2024 | USD | 11.65 | 12.12 | 11.65 | 12.12 | 12.12 | +0.41 (+3.50%) | 53,300 |