| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 8.41 | 8.6358 | 8.37 | 8.4 | 8.4 | -0.06 (-0.71%) | 5,698 |
| 13 Jun 2024 | USD | 8.65 | 8.65 | 8.4 | 8.46 | 8.46 | -0.21 (-2.42%) | 13,600 |
| 12 Jun 2024 | USD | 8.72 | 8.97 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 5,600 |
| 11 Jun 2024 | USD | 8.61 | 8.88 | 8.5 | 8.8 | 8.8 | +0.14 (+1.62%) | 4,900 |
| 10 Jun 2024 | USD | 8.7 | 8.93 | 8.66 | 8.66 | 8.66 | -0.07 (-0.80%) | 5,500 |
| 7 Jun 2024 | USD | 8.83 | 9 | 8.73 | 8.73 | 8.73 | +0.03 (+0.34%) | 6,700 |
| 6 Jun 2024 | USD | 8.65 | 8.77 | 8.58 | 8.7 | 8.7 | +0.18 (+2.11%) | 4,100 |
| 5 Jun 2024 | USD | 8.55 | 8.7 | 8.51 | 8.52 | 8.52 | -0.17 (-1.96%) | 9,900 |
| 4 Jun 2024 | USD | 8.5 | 8.98 | 8.45 | 8.69 | 8.69 | +0.09 (+1.05%) | 6,300 |
| 3 Jun 2024 | USD | 8.73 | 8.73 | 8.56 | 8.6 | 8.6 | +0.02 (+0.23%) | 3,800 |
| 31 May 2024 | USD | 8.69 | 8.71 | 8.55 | 8.58 | 8.58 | -0.14 (-1.61%) | 15,800 |
| 30 May 2024 | USD | 8.72 | 9.09 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 13,200 |
| 29 May 2024 | USD | 8.86 | 8.87 | 8.61 | 8.74 | 8.74 | -0.02 (-0.23%) | 16,200 |
| 28 May 2024 | USD | 9.46 | 9.48 | 8.74 | 8.76 | 8.76 | -0.82 (-8.56%) | 23,900 |
| 24 May 2024 | USD | 9.17 | 9.58 | 9.17 | 9.58 | 9.58 | +0.32 (+3.46%) | 10,200 |
| 23 May 2024 | USD | 9.04 | 9.27 | 8.92 | 9.26 | 9.26 | +0.02 (+0.22%) | 9,900 |
| 22 May 2024 | USD | 9.18 | 9.24 | 9.04 | 9.24 | 9.24 | 0.0 (0.0%) | 3,700 |
| 21 May 2024 | USD | 9.24 | 9.39 | 9.11 | 9.24 | 9.24 | 0.0 (0.0%) | 13,100 |
| 20 May 2024 | USD | 9.27 | 9.31 | 9.22 | 9.24 | 9.24 | -0.16 (-1.70%) | 6,900 |
| 17 May 2024 | USD | 9.21 | 9.4 | 9.19 | 9.4 | 9.4 | +0.08 (+0.86%) | 8,300 |
| 16 May 2024 | USD | 9.2 | 9.32 | 9.2 | 9.32 | 9.32 | +0.04 (+0.43%) | 27,200 |
| 15 May 2024 | USD | 8.89 | 9.28 | 8.84 | 9.28 | 9.28 | +0.43 (+4.86%) | 13,300 |
| 14 May 2024 | USD | 8.61 | 8.9448 | 8.61 | 8.85 | 8.85 | +0.1 (+1.14%) | 9,508 |
| 13 May 2024 | USD | 9.12 | 9.15 | 8.73 | 8.75 | 8.75 | -0.47 (-5.10%) | 11,033 |
| 10 May 2024 | USD | 9.16 | 9.31 | 9.1 | 9.22 | 9.22 | -0.17 (-1.81%) | 5,600 |
| 9 May 2024 | USD | 8.88 | 9.43 | 8.88 | 9.39 | 9.39 | +0.4 (+4.45%) | 8,000 |
| 8 May 2024 | USD | 8.75 | 9.14 | 8.69 | 8.99 | 8.99 | +0.09 (+1.01%) | 8,800 |
| 7 May 2024 | USD | 9.11 | 9.2 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 10,100 |
| 6 May 2024 | USD | 8.71 | 9.25 | 8.71 | 8.95 | 8.95 | -0.39 (-4.18%) | 12,200 |
| 3 May 2024 | USD | 9.7 | 9.7 | 9 | 9.34 | 9.34 | -0.43 (-4.40%) | 11,000 |
