Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 7.4 | 7.67 | 7.4 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 7.26 | 7.52 | 7.26 | 7.49 | 7.49 | +0.19 (+2.60%) | 16,712 |
22 Dec 2020 | USD | 7.36 | 7.57 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 94,217 |
21 Dec 2020 | USD | 7.22 | 7.45 | 7.22 | 7.26 | 7.26 | -0.06 (-0.82%) | 106,642 |
18 Dec 2020 | USD | 7.85 | 7.9473 | 7.23 | 7.32 | 7.32 | -0.36 (-4.69%) | 184,560 |
17 Dec 2020 | USD | 7.77 | 7.86 | 7.63 | 7.68 | 7.68 | 0.0 (0.0%) | 57,725 |
16 Dec 2020 | USD | 7.94 | 8.2 | 7.6162 | 7.68 | 7.68 | -0.31 (-3.88%) | 63,635 |
15 Dec 2020 | USD | 7.94 | 8.15 | 7.79 | 7.99 | 7.99 | +0.14 (+1.78%) | 38,127 |
14 Dec 2020 | USD | 7.81 | 8.08 | 7.8 | 7.85 | 7.85 | +0.04 (+0.51%) | 32,873 |
11 Dec 2020 | USD | 8.04 | 8.21 | 7.75 | 7.81 | 7.81 | -0.11 (-1.39%) | 16,891 |
10 Dec 2020 | USD | 7.95 | 8.07 | 7.88 | 7.92 | 7.92 | -0.11 (-1.37%) | 20,922 |
9 Dec 2020 | USD | 8.4 | 8.4 | 8.02 | 8.03 | 8.03 | -0.14 (-1.71%) | 39,318 |
8 Dec 2020 | USD | 7.93 | 8.17 | 7.655 | 8.17 | 8.17 | +0.29 (+3.68%) | 31,074 |
7 Dec 2020 | USD | 7.74 | 7.98 | 7.455 | 7.88 | 7.88 | +0.14 (+1.81%) | 31,589 |
4 Dec 2020 | USD | 7.58 | 7.785 | 7.375 | 7.74 | 7.74 | +0.25 (+3.34%) | 22,548 |
3 Dec 2020 | USD | 7.65 | 7.65 | 7.44 | 7.49 | 7.49 | -0.1 (-1.32%) | 18,498 |
2 Dec 2020 | USD | 7.43 | 7.7 | 7.43 | 7.59 | 7.59 | +0.19 (+2.57%) | 27,054 |
1 Dec 2020 | USD | 7.35 | 7.5 | 7.3 | 7.4 | 7.4 | +0.05 (+0.68%) | 20,991 |
30 Nov 2020 | USD | 7.5 | 7.529 | 7.3433 | 7.35 | 7.35 | -0.34 (-4.42%) | 25,663 |
27 Nov 2020 | USD | 7.4 | 7.69 | 7.4 | 7.69 | 7.69 | +0.23 (+3.08%) | 18,405 |
25 Nov 2020 | USD | 7.67 | 7.67 | 7.42 | 7.46 | 7.46 | -0.21 (-2.74%) | 18,540 |
24 Nov 2020 | USD | 7.68 | 7.73 | 7.55 | 7.67 | 7.67 | +0.12 (+1.59%) | 44,090 |
23 Nov 2020 | USD | 7.4 | 7.57 | 7.33 | 7.55 | 7.55 | +0.31 (+4.28%) | 21,326 |
20 Nov 2020 | USD | 7.18 | 7.425 | 7.11 | 7.24 | 7.24 | -0.26 (-3.47%) | 90,730 |
19 Nov 2020 | USD | 7.64 | 7.8 | 7.37 | 7.5 | 7.5 | -0.2 (-2.60%) | 41,101 |
18 Nov 2020 | USD | 8.08 | 8.38 | 7.65 | 7.7 | 7.7 | -0.18 (-2.28%) | 19,163 |
17 Nov 2020 | USD | 8.14 | 8.14 | 7.85 | 7.88 | 7.88 | -0.2 (-2.48%) | 28,200 |
16 Nov 2020 | USD | 8.01 | 8.5 | 7.82 | 8.08 | 8.08 | +0.28 (+3.59%) | 48,149 |
13 Nov 2020 | USD | 7.78 | 7.9 | 7.55 | 7.8 | 7.8 | +0.28 (+3.72%) | 24,426 |
12 Nov 2020 | USD | 7.57 | 7.57 | 7.34 | 7.52 | 7.52 | -0.01 (-0.13%) | 29,662 |