Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 9.58 | 9.78 | 9.52 | 9.73 | 9.73 | +0.07 (+0.72%) | 36,242 |
17 Aug 2023 | USD | 9.72 | 9.755 | 9.63 | 9.66 | 9.66 | -0.06 (-0.62%) | 46,716 |
16 Aug 2023 | USD | 9.59 | 9.89 | 9.57 | 9.72 | 9.72 | +0.01 (+0.10%) | 48,509 |
15 Aug 2023 | USD | 9.69 | 9.75 | 9.5772 | 9.71 | 9.71 | +0.05 (+0.52%) | 56,616 |
14 Aug 2023 | USD | 9.58 | 9.7 | 9.43 | 9.66 | 9.66 | -0.09 (-0.92%) | 146,118 |
11 Aug 2023 | USD | 9.72 | 9.795 | 9.57 | 9.75 | 9.75 | +0.03 (+0.31%) | 50,790 |
10 Aug 2023 | USD | 9.55 | 9.77 | 9.51 | 9.72 | 9.72 | +0.17 (+1.78%) | 41,659 |
9 Aug 2023 | USD | 9.51 | 9.75 | 9.43 | 9.55 | 9.55 | +0.09 (+0.95%) | 70,437 |
8 Aug 2023 | USD | 9.67 | 9.67 | 9.43 | 9.46 | 9.46 | -0.25 (-2.57%) | 32,457 |
7 Aug 2023 | USD | 9.66 | 9.805 | 9.54 | 9.71 | 9.71 | +0.09 (+0.94%) | 61,875 |
4 Aug 2023 | USD | 9.96 | 10.025 | 9.6 | 9.62 | 9.62 | -0.49 (-4.85%) | 46,033 |
3 Aug 2023 | USD | 9.76 | 10.19 | 9.7 | 10.11 | 10.11 | +0.3 (+3.06%) | 25,856 |
2 Aug 2023 | USD | 9.83 | 9.83 | 9.63 | 9.81 | 9.81 | -0.05 (-0.51%) | 77,842 |
1 Aug 2023 | USD | 9.55 | 9.935 | 9.29 | 9.86 | 9.86 | +0.25 (+2.60%) | 40,230 |
31 Jul 2023 | USD | 8.88 | 9.66 | 8.88 | 9.61 | 9.61 | +0.68 (+7.61%) | 66,483 |
28 Jul 2023 | USD | 9.11 | 9.15 | 8.74 | 8.93 | 8.93 | -0.11 (-1.22%) | 84,264 |
27 Jul 2023 | USD | 10.04 | 10.04 | 8.95 | 9.04 | 9.04 | -0.95 (-9.51%) | 155,824 |
26 Jul 2023 | USD | 10.16 | 10.215 | 9.97 | 9.99 | 9.99 | -0.08 (-0.79%) | 27,210 |
25 Jul 2023 | USD | 9.89 | 10.265 | 9.89 | 10.07 | 10.07 | +0.07 (+0.70%) | 36,066 |
24 Jul 2023 | USD | 9.86 | 10.12 | 9.86 | 10 | 10 | -0.07 (-0.70%) | 56,947 |
21 Jul 2023 | USD | 10.2 | 10.2 | 9.99 | 10.07 | 10.07 | -0.11 (-1.08%) | 41,711 |
20 Jul 2023 | USD | 9.96 | 10.19 | 9.71 | 10.18 | 10.18 | +0.28 (+2.83%) | 52,815 |
19 Jul 2023 | USD | 10.13 | 10.17 | 9.79 | 9.9 | 9.9 | -0.23 (-2.27%) | 35,523 |
18 Jul 2023 | USD | 9.99 | 10.325 | 9.81 | 10.13 | 10.13 | +0.21 (+2.12%) | 74,367 |
17 Jul 2023 | USD | 9.85 | 9.99 | 9.6 | 9.92 | 9.92 | +0.16 (+1.64%) | 65,316 |
14 Jul 2023 | USD | 10.01 | 10.09 | 9.7 | 9.76 | 9.76 | -0.25 (-2.50%) | 87,035 |
13 Jul 2023 | USD | 9.99 | 10.2 | 9.91 | 10.01 | 10.01 | -0.06 (-0.60%) | 62,243 |
12 Jul 2023 | USD | 10.63 | 10.63 | 10.02 | 10.07 | 10.07 | -0.44 (-4.19%) | 42,594 |
11 Jul 2023 | USD | 10.35 | 10.62 | 10.12 | 10.51 | 10.51 | +0.16 (+1.55%) | 106,099 |
10 Jul 2023 | USD | 10.21 | 10.43 | 10.07 | 10.35 | 10.35 | +0.04 (+0.39%) | 131,650 |