| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 8.96 | 9.5399 | 8.96 | 9.02 | 9.02 | 0.0 (0.0%) | 98,275 |
| 19 Apr 2023 | USD | 8.83 | 9.15 | 8.6 | 9.02 | 9.02 | +0.27 (+3.09%) | 55,879 |
| 18 Apr 2023 | USD | 9.08 | 9.09 | 8.65 | 8.75 | 8.75 | -0.34 (-3.74%) | 53,911 |
| 17 Apr 2023 | USD | 8.45 | 9.15 | 8.34 | 9.09 | 9.09 | +0.54 (+6.32%) | 131,812 |
| 14 Apr 2023 | USD | 8.53 | 8.775 | 8.39 | 8.55 | 8.55 | -0.1 (-1.16%) | 51,380 |
| 13 Apr 2023 | USD | 8.38 | 8.73 | 8.09 | 8.65 | 8.65 | +0.26 (+3.10%) | 73,153 |
| 12 Apr 2023 | USD | 8.67 | 8.71 | 8.365 | 8.39 | 8.39 | -0.26 (-3.01%) | 44,884 |
| 11 Apr 2023 | USD | 8.96 | 8.96 | 8.58 | 8.65 | 8.65 | -0.24 (-2.70%) | 47,817 |
| 10 Apr 2023 | USD | 9.07 | 9.15 | 8.8 | 8.89 | 8.89 | -0.15 (-1.66%) | 108,719 |
| 6 Apr 2023 | USD | 9.15 | 9.21 | 8.955 | 9.04 | 9.04 | -0.05 (-0.55%) | 81,133 |
| 5 Apr 2023 | USD | 8.99 | 9.13 | 8.75 | 9.09 | 9.09 | +0.08 (+0.89%) | 76,166 |
| 4 Apr 2023 | USD | 9.1 | 9.15 | 9 | 9.01 | 9.01 | -0.08 (-0.88%) | 160,861 |
| 3 Apr 2023 | USD | 8.51 | 9.15 | 8.44 | 9.09 | 9.09 | +0.73 (+8.73%) | 180,953 |
| 31 Mar 2023 | USD | 8.44 | 8.48 | 8.27 | 8.36 | 8.36 | +0.04 (+0.48%) | 61,484 |
| 30 Mar 2023 | USD | 8.54 | 8.58 | 8.3 | 8.32 | 8.32 | -0.1 (-1.19%) | 54,440 |
| 29 Mar 2023 | USD | 8.75 | 8.75 | 8.34 | 8.42 | 8.42 | -0.37 (-4.21%) | 52,778 |
| 28 Mar 2023 | USD | 8.91 | 9.1399 | 8.75 | 8.79 | 8.79 | -0.14 (-1.57%) | 109,373 |
| 27 Mar 2023 | USD | 8.12 | 9.0399 | 8.12 | 8.93 | 8.93 | +0.86 (+10.66%) | 250,294 |
| 24 Mar 2023 | USD | 7.6 | 8.13 | 7.5469 | 8.07 | 8.07 | +0.55 (+7.31%) | 57,585 |
| 23 Mar 2023 | USD | 7.73 | 7.8341 | 7.46 | 7.52 | 7.52 | -0.36 (-4.57%) | 58,904 |
| 22 Mar 2023 | USD | 7.79 | 8.05 | 7.7574 | 7.88 | 7.88 | +0.04 (+0.51%) | 55,157 |
| 21 Mar 2023 | USD | 7.68 | 8.05 | 7.68 | 7.84 | 7.84 | +0.31 (+4.12%) | 64,378 |
| 20 Mar 2023 | USD | 7.37 | 7.61 | 7.37 | 7.53 | 7.53 | +0.18 (+2.45%) | 77,829 |
| 17 Mar 2023 | USD | 7.32 | 7.56 | 7.2201 | 7.35 | 7.35 | +0.01 (+0.14%) | 104,382 |
| 16 Mar 2023 | USD | 7.3 | 7.38 | 7.1 | 7.34 | 7.34 | +0.04 (+0.55%) | 98,190 |
| 15 Mar 2023 | USD | 7.4 | 7.6064 | 7.17 | 7.3 | 7.3 | -0.12 (-1.62%) | 99,433 |
| 14 Mar 2023 | USD | 7.24 | 7.47 | 7.1858 | 7.42 | 7.42 | +0.33 (+4.65%) | 40,767 |
| 13 Mar 2023 | USD | 6.98 | 7.23 | 6.964 | 7.09 | 7.09 | +0.19 (+2.75%) | 48,110 |
| 10 Mar 2023 | USD | 6.91 | 7.0024 | 6.82 | 6.9 | 6.9 | 0.0 (0.0%) | 54,029 |
| 9 Mar 2023 | USD | 6.76 | 6.97 | 6.76 | 6.9 | 6.9 | +0.17 (+2.53%) | 30,851 |
