| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 6.91 | 7.0024 | 6.82 | 6.9 | 6.9 | 0.0 (0.0%) | 54,029 |
| 9 Mar 2023 | USD | 6.76 | 6.97 | 6.76 | 6.9 | 6.9 | +0.17 (+2.53%) | 30,851 |
| 8 Mar 2023 | USD | 6.73 | 6.74 | 6.5738 | 6.73 | 6.73 | +0.24 (+3.70%) | 21,421 |
| 7 Mar 2023 | USD | 5.58 | 6.57 | 5.58 | 6.49 | 6.49 | +0.98 (+17.79%) | 121,219 |
| 6 Mar 2023 | USD | 5.84 | 5.84 | 5.35 | 5.51 | 5.51 | -0.2 (-3.50%) | 117,322 |
| 3 Mar 2023 | USD | 5.63 | 5.72 | 5.55 | 5.71 | 5.71 | +0.16 (+2.88%) | 43,140 |
| 2 Mar 2023 | USD | 5.56 | 5.64 | 5.55 | 5.55 | 5.55 | -0.07 (-1.25%) | 12,329 |
| 1 Mar 2023 | USD | 5.58 | 5.64 | 5.56 | 5.62 | 5.62 | +0.1 (+1.81%) | 21,488 |
| 28 Feb 2023 | USD | 5.63 | 5.75 | 5.52 | 5.52 | 5.52 | -0.07 (-1.25%) | 46,514 |
| 27 Feb 2023 | USD | 5.74 | 5.75 | 5.59 | 5.59 | 5.59 | -0.06 (-1.06%) | 8,039 |
| 24 Feb 2023 | USD | 6.06 | 6.06 | 5.6162 | 5.65 | 5.65 | -0.3 (-5.04%) | 26,905 |
| 23 Feb 2023 | USD | 5.93 | 6.05 | 5.86 | 5.95 | 5.95 | +0.07 (+1.19%) | 8,498 |
| 22 Feb 2023 | USD | 5.94 | 5.97 | 5.81 | 5.88 | 5.88 | +0.03 (+0.51%) | 16,829 |
| 21 Feb 2023 | USD | 5.87 | 6.04 | 5.8 | 5.85 | 5.85 | -0.23 (-3.78%) | 15,818 |
| 17 Feb 2023 | USD | 6.03 | 6.11 | 5.86 | 6.08 | 6.08 | +0.12 (+2.01%) | 67,021 |
| 16 Feb 2023 | USD | 5.96 | 6.005 | 5.86 | 5.96 | 5.96 | -0.03 (-0.50%) | 8,795 |
| 15 Feb 2023 | USD | 5.94 | 6.02 | 5.84 | 5.99 | 5.99 | +0.13 (+2.22%) | 7,049 |
| 14 Feb 2023 | USD | 5.85 | 6.02 | 5.85 | 5.86 | 5.86 | -0.03 (-0.51%) | 12,783 |
| 13 Feb 2023 | USD | 6.09 | 6.17 | 5.87 | 5.89 | 5.89 | -0.16 (-2.64%) | 45,513 |
| 10 Feb 2023 | USD | 6.06 | 6.1408 | 6 | 6.05 | 6.05 | -0.02 (-0.33%) | 9,855 |
| 9 Feb 2023 | USD | 6.17 | 6.22 | 6.06 | 6.07 | 6.07 | -0.06 (-0.98%) | 9,698 |
| 8 Feb 2023 | USD | 6.3 | 6.3 | 6.12 | 6.13 | 6.13 | -0.12 (-1.92%) | 20,405 |
| 7 Feb 2023 | USD | 6.35 | 6.41 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 12,818 |
| 6 Feb 2023 | USD | 6.35 | 6.48 | 6.35 | 6.39 | 6.39 | -0.02 (-0.31%) | 10,242 |
| 3 Feb 2023 | USD | 6.49 | 6.55 | 6.41 | 6.41 | 6.41 | +0.06 (+0.94%) | 15,391 |
| 2 Feb 2023 | USD | 6.38 | 6.49 | 6.35 | 6.35 | 6.35 | -0.01 (-0.16%) | 17,475 |
| 1 Feb 2023 | USD | 6.463 | 6.53 | 6.34 | 6.36 | 6.36 | -0.11 (-1.70%) | 14,978 |
| 31 Jan 2023 | USD | 6.24 | 6.54 | 6.24 | 6.47 | 6.47 | +0.12 (+1.89%) | 22,960 |
| 30 Jan 2023 | USD | 6.24 | 6.65 | 6.22 | 6.35 | 6.35 | +0.11 (+1.76%) | 29,087 |
| 27 Jan 2023 | USD | 6.28 | 6.35 | 6.22 | 6.24 | 6.24 | -0.1 (-1.58%) | 8,848 |
