| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 6.21 | 6.46 | 6.2 | 6.34 | 6.34 | +0.05 (+0.79%) | 10,213 |
| 25 Jan 2023 | USD | 6.2 | 6.3791 | 6.2 | 6.29 | 6.29 | +0.02 (+0.32%) | 11,228 |
| 24 Jan 2023 | USD | 6.24 | 6.38 | 6.24 | 6.27 | 6.27 | -0.2 (-3.09%) | 3,744 |
| 23 Jan 2023 | USD | 6.47 | 6.6 | 6.29 | 6.47 | 6.47 | +0.11 (+1.73%) | 18,530 |
| 20 Jan 2023 | USD | 6.49 | 6.49 | 6.24 | 6.36 | 6.36 | -0.03 (-0.47%) | 23,051 |
| 19 Jan 2023 | USD | 6.179 | 6.49 | 6.15 | 6.39 | 6.39 | +0.06 (+0.95%) | 14,329 |
| 18 Jan 2023 | USD | 6.38 | 6.44 | 6.25 | 6.33 | 6.33 | -0.13 (-2.01%) | 11,589 |
| 17 Jan 2023 | USD | 6.41 | 6.48 | 6.2231 | 6.46 | 6.46 | -0.03 (-0.46%) | 24,253 |
| 13 Jan 2023 | USD | 6.47 | 6.5 | 6.33 | 6.49 | 6.49 | -0.03 (-0.46%) | 10,487 |
| 12 Jan 2023 | USD | 5.95 | 6.52 | 5.86 | 6.52 | 6.52 | +0.66 (+11.26%) | 42,519 |
| 11 Jan 2023 | USD | 5.44 | 5.9 | 5.415 | 5.86 | 5.86 | +0.4 (+7.33%) | 36,541 |
| 10 Jan 2023 | USD | 5.5 | 5.64 | 5.33 | 5.46 | 5.46 | +0.02 (+0.37%) | 24,527 |
| 9 Jan 2023 | USD | 5.48 | 5.55 | 5.39 | 5.44 | 5.44 | -0.03 (-0.55%) | 23,578 |
| 6 Jan 2023 | USD | 5.39 | 5.5138 | 5.39 | 5.47 | 5.47 | +0.06 (+1.11%) | 15,048 |
| 5 Jan 2023 | USD | 5.44 | 5.5 | 5.335 | 5.41 | 5.41 | -0.03 (-0.55%) | 16,371 |
| 4 Jan 2023 | USD | 5.6 | 5.6 | 5.44 | 5.44 | 5.44 | -0.05 (-0.91%) | 16,518 |
| 3 Jan 2023 | USD | 5.5 | 5.61 | 5.48 | 5.49 | 5.49 | -0.07 (-1.26%) | 41,692 |
| 30 Dec 2022 | USD | 5.26 | 5.61 | 5.26 | 5.56 | 5.56 | +0.2 (+3.73%) | 16,757 |
| 29 Dec 2022 | USD | 5.27 | 5.4 | 5.18 | 5.36 | 5.36 | +0.23 (+4.48%) | 28,267 |
| 28 Dec 2022 | USD | 5.53 | 5.5355 | 5.13 | 5.13 | 5.13 | -0.4 (-7.23%) | 47,478 |
| 27 Dec 2022 | USD | 5.65 | 5.65 | 5.5 | 5.53 | 5.53 | -0.02 (-0.36%) | 11,861 |
| 23 Dec 2022 | USD | 5.34 | 5.565 | 5.34 | 5.55 | 5.55 | +0.2 (+3.74%) | 29,300 |
| 22 Dec 2022 | USD | 5.3 | 5.44 | 5.2067 | 5.35 | 5.35 | -0.08 (-1.47%) | 18,849 |
| 21 Dec 2022 | USD | 5.3 | 5.43 | 5.21 | 5.43 | 5.43 | +0.09 (+1.69%) | 35,521 |
| 20 Dec 2022 | USD | 5.41 | 5.51 | 5.3 | 5.34 | 5.34 | -0.06 (-1.11%) | 57,943 |
| 19 Dec 2022 | USD | 5.55 | 5.62 | 5.335 | 5.4 | 5.4 | -0.14 (-2.53%) | 34,309 |
| 16 Dec 2022 | USD | 5.65 | 5.7148 | 5.54 | 5.54 | 5.54 | -0.17 (-2.98%) | 63,805 |
| 15 Dec 2022 | USD | 5.56 | 5.75 | 5.475 | 5.71 | 5.71 | +0.11 (+1.96%) | 28,879 |
| 14 Dec 2022 | USD | 5.41 | 5.71 | 5.41 | 5.6 | 5.6 | +0.3 (+5.66%) | 25,041 |
| 13 Dec 2022 | USD | 6.1755 | 6.1755 | 5.27 | 5.3 | 5.3 | -0.53 (-9.09%) | 141,044 |
