| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 6.1755 | 6.1755 | 5.27 | 5.3 | 5.3 | -0.53 (-9.09%) | 141,044 |
| 12 Dec 2022 | USD | 6.24 | 6.24 | 5.74 | 5.83 | 5.83 | -0.29 (-4.74%) | 39,631 |
| 9 Dec 2022 | USD | 6.185 | 6.33 | 6.11 | 6.12 | 6.12 | +0.01 (+0.16%) | 47,139 |
| 8 Dec 2022 | USD | 6.11 | 6.2251 | 6.09 | 6.11 | 6.11 | +0.02 (+0.33%) | 10,728 |
| 7 Dec 2022 | USD | 6.18 | 6.399 | 6.03 | 6.09 | 6.09 | -0.1 (-1.62%) | 12,728 |
| 6 Dec 2022 | USD | 6.11 | 6.38 | 6.08 | 6.19 | 6.19 | +0.19 (+3.17%) | 99,918 |
| 5 Dec 2022 | USD | 6.18 | 6.23 | 6 | 6 | 6 | -0.19 (-3.07%) | 23,788 |
| 2 Dec 2022 | USD | 6.44 | 6.5685 | 6.09 | 6.19 | 6.19 | -0.16 (-2.52%) | 31,380 |
| 1 Dec 2022 | USD | 6.45 | 6.4626 | 6.32 | 6.35 | 6.35 | +0.02 (+0.32%) | 8,785 |
| 30 Nov 2022 | USD | 6.35 | 6.425 | 6.28 | 6.33 | 6.33 | -0.05 (-0.78%) | 41,552 |
| 29 Nov 2022 | USD | 6.5 | 6.69 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 14,559 |
| 28 Nov 2022 | USD | 6.64 | 6.66 | 6.42 | 6.51 | 6.51 | -0.09 (-1.36%) | 14,698 |
| 25 Nov 2022 | USD | 6.55 | 6.7 | 6.46 | 6.6 | 6.6 | -0.02 (-0.30%) | 4,642 |
| 23 Nov 2022 | USD | 6.5 | 6.69 | 6.38 | 6.62 | 6.62 | +0.17 (+2.64%) | 16,708 |
| 22 Nov 2022 | USD | 6.44 | 6.58 | 6.35 | 6.45 | 6.45 | +0.04 (+0.62%) | 13,778 |
| 21 Nov 2022 | USD | 6.64 | 6.64 | 6.4 | 6.41 | 6.41 | -0.13 (-1.99%) | 10,351 |
| 18 Nov 2022 | USD | 6.65 | 6.65 | 6.422 | 6.54 | 6.54 | +0.18 (+2.83%) | 14,039 |
| 17 Nov 2022 | USD | 6.37 | 6.4965 | 6.28 | 6.36 | 6.36 | -0.06 (-0.93%) | 25,894 |
| 16 Nov 2022 | USD | 6.38 | 6.45 | 6.3 | 6.42 | 6.42 | +0.04 (+0.63%) | 15,544 |
| 15 Nov 2022 | USD | 6.48 | 6.5 | 6.33 | 6.38 | 6.38 | -0.11 (-1.69%) | 15,112 |
| 14 Nov 2022 | USD | 6.68 | 6.77 | 6.45 | 6.49 | 6.49 | -0.21 (-3.13%) | 12,730 |
| 11 Nov 2022 | USD | 6.89 | 6.92 | 6.7 | 6.7 | 6.7 | -0.32 (-4.56%) | 19,347 |
| 10 Nov 2022 | USD | 6.86 | 7.09 | 6.5 | 7.02 | 7.02 | +0.35 (+5.25%) | 36,002 |
| 9 Nov 2022 | USD | 6.55 | 6.67 | 6.3261 | 6.67 | 6.67 | +0.1 (+1.52%) | 15,165 |
| 8 Nov 2022 | USD | 6.36 | 6.6 | 6.28 | 6.57 | 6.57 | +0.15 (+2.34%) | 10,455 |
| 7 Nov 2022 | USD | 6.31 | 6.555 | 6.22 | 6.42 | 6.42 | -0.21 (-3.17%) | 26,498 |
| 4 Nov 2022 | USD | 6.14 | 6.63 | 6 | 6.63 | 6.63 | +0.49 (+7.98%) | 15,460 |
| 3 Nov 2022 | USD | 5.68 | 6.19 | 5.68 | 6.14 | 6.14 | +0.4 (+6.97%) | 20,174 |
| 2 Nov 2022 | USD | 6.05 | 6.05 | 5.69 | 5.74 | 5.74 | -0.25 (-4.17%) | 35,368 |
| 1 Nov 2022 | USD | 6.06 | 6.12 | 5.93 | 5.99 | 5.99 | 0.0 (0.0%) | 21,575 |
