Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 6.5 | 6.69 | 6.38 | 6.38 | 6.38 | -0.13 (-2.00%) | 14,559 |
28 Nov 2022 | USD | 6.64 | 6.66 | 6.42 | 6.51 | 6.51 | -0.09 (-1.36%) | 14,698 |
25 Nov 2022 | USD | 6.55 | 6.7 | 6.46 | 6.6 | 6.6 | -0.02 (-0.30%) | 4,642 |
23 Nov 2022 | USD | 6.5 | 6.69 | 6.38 | 6.62 | 6.62 | +0.17 (+2.64%) | 16,708 |
22 Nov 2022 | USD | 6.44 | 6.58 | 6.35 | 6.45 | 6.45 | +0.04 (+0.62%) | 13,778 |
21 Nov 2022 | USD | 6.64 | 6.64 | 6.4 | 6.41 | 6.41 | -0.13 (-1.99%) | 10,351 |
18 Nov 2022 | USD | 6.65 | 6.65 | 6.422 | 6.54 | 6.54 | +0.18 (+2.83%) | 14,039 |
17 Nov 2022 | USD | 6.37 | 6.4965 | 6.28 | 6.36 | 6.36 | -0.06 (-0.93%) | 25,894 |
16 Nov 2022 | USD | 6.38 | 6.45 | 6.3 | 6.42 | 6.42 | +0.04 (+0.63%) | 15,544 |
15 Nov 2022 | USD | 6.48 | 6.5 | 6.33 | 6.38 | 6.38 | -0.11 (-1.69%) | 15,112 |
14 Nov 2022 | USD | 6.68 | 6.77 | 6.45 | 6.49 | 6.49 | -0.21 (-3.13%) | 12,730 |
11 Nov 2022 | USD | 6.89 | 6.92 | 6.7 | 6.7 | 6.7 | -0.32 (-4.56%) | 19,347 |
10 Nov 2022 | USD | 6.86 | 7.09 | 6.5 | 7.02 | 7.02 | +0.35 (+5.25%) | 36,002 |
9 Nov 2022 | USD | 6.55 | 6.67 | 6.3261 | 6.67 | 6.67 | +0.1 (+1.52%) | 15,165 |
8 Nov 2022 | USD | 6.36 | 6.6 | 6.28 | 6.57 | 6.57 | +0.15 (+2.34%) | 10,455 |
7 Nov 2022 | USD | 6.31 | 6.555 | 6.22 | 6.42 | 6.42 | -0.21 (-3.17%) | 26,498 |
4 Nov 2022 | USD | 6.14 | 6.63 | 6 | 6.63 | 6.63 | +0.49 (+7.98%) | 15,460 |
3 Nov 2022 | USD | 5.68 | 6.19 | 5.68 | 6.14 | 6.14 | +0.4 (+6.97%) | 20,174 |
2 Nov 2022 | USD | 6.05 | 6.05 | 5.69 | 5.74 | 5.74 | -0.25 (-4.17%) | 35,368 |
1 Nov 2022 | USD | 6.06 | 6.12 | 5.93 | 5.99 | 5.99 | 0.0 (0.0%) | 21,575 |
31 Oct 2022 | USD | 6.25 | 6.25 | 5.99 | 5.99 | 5.99 | -0.33 (-5.22%) | 21,930 |
28 Oct 2022 | USD | 6.1 | 6.34 | 6.08 | 6.32 | 6.32 | +0.25 (+4.12%) | 37,799 |
27 Oct 2022 | USD | 5.97 | 6.23 | 5.82 | 6.07 | 6.07 | +0.04 (+0.66%) | 11,379 |
26 Oct 2022 | USD | 6.25 | 6.36 | 5.96 | 6.03 | 6.03 | -0.13 (-2.11%) | 24,367 |
25 Oct 2022 | USD | 6.09 | 6.19 | 5.88 | 6.16 | 6.16 | +0.13 (+2.16%) | 15,842 |
24 Oct 2022 | USD | 6.15 | 6.15 | 5.88 | 6.03 | 6.03 | -0.02 (-0.33%) | 13,985 |
21 Oct 2022 | USD | 6.23 | 6.23 | 5.83 | 6.05 | 6.05 | +0.12 (+2.02%) | 23,715 |
20 Oct 2022 | USD | 6.06 | 6.11 | 5.92 | 5.93 | 5.93 | -0.2 (-3.26%) | 16,331 |
19 Oct 2022 | USD | 6.06 | 6.2 | 6.02 | 6.13 | 6.13 | -0.01 (-0.16%) | 20,867 |
18 Oct 2022 | USD | 6.24 | 6.25 | 6.11 | 6.14 | 6.14 | -0.16 (-2.54%) | 18,992 |