| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 6.11 | 6.3 | 6.08 | 6.3 | 6.3 | +0.23 (+3.79%) | 21,272 |
| 14 Oct 2022 | USD | 6.1 | 6.125 | 5.9913 | 6.07 | 6.07 | -0.03 (-0.49%) | 13,240 |
| 13 Oct 2022 | USD | 5.827 | 6.12 | 5.77 | 6.1 | 6.1 | +0.23 (+3.92%) | 19,099 |
| 12 Oct 2022 | USD | 5.77 | 5.8861 | 5.77 | 5.87 | 5.87 | +0.02 (+0.34%) | 11,258 |
| 11 Oct 2022 | USD | 5.7 | 6.11 | 5.66 | 5.85 | 5.85 | -0.21 (-3.47%) | 22,919 |
| 10 Oct 2022 | USD | 6.055 | 6.1 | 5.95 | 6.06 | 6.06 | -0.06 (-0.98%) | 44,719 |
| 7 Oct 2022 | USD | 6.05 | 6.2 | 5.96 | 6.12 | 6.12 | -0.05 (-0.81%) | 33,423 |
| 6 Oct 2022 | USD | 6.33 | 6.33 | 6.1 | 6.17 | 6.17 | -0.19 (-2.99%) | 15,803 |
| 5 Oct 2022 | USD | 6.26 | 6.54 | 6.26 | 6.36 | 6.36 | 0.0 (0.0%) | 19,171 |
| 4 Oct 2022 | USD | 5.96 | 6.41 | 5.96 | 6.36 | 6.36 | +0.46 (+7.80%) | 36,306 |
| 3 Oct 2022 | USD | 5.73 | 5.95 | 5.655 | 5.9 | 5.9 | +0.16 (+2.79%) | 98,202 |
| 30 Sep 2022 | USD | 5.65 | 5.898 | 5.65 | 5.74 | 5.74 | +0.06 (+1.06%) | 58,890 |
| 29 Sep 2022 | USD | 5.7 | 5.79 | 5.68 | 5.68 | 5.68 | -0.05 (-0.87%) | 17,271 |
| 28 Sep 2022 | USD | 5.689 | 5.79 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 31,068 |
| 27 Sep 2022 | USD | 5.33 | 5.8 | 5.22 | 5.7 | 5.7 | +0.4 (+7.55%) | 125,728 |
| 26 Sep 2022 | USD | 5.32 | 5.38 | 5.27 | 5.3 | 5.3 | -0.04 (-0.75%) | 19,613 |
| 23 Sep 2022 | USD | 5.45 | 5.5099 | 5.32 | 5.34 | 5.34 | -0.13 (-2.38%) | 32,398 |
| 22 Sep 2022 | USD | 5.63 | 5.63 | 5.44 | 5.47 | 5.47 | -0.12 (-2.15%) | 25,792 |
| 21 Sep 2022 | USD | 5.68 | 5.68 | 5.55 | 5.59 | 5.59 | -0.09 (-1.58%) | 27,716 |
| 20 Sep 2022 | USD | 5.71 | 5.7738 | 5.645 | 5.68 | 5.68 | -0.07 (-1.22%) | 17,541 |
| 19 Sep 2022 | USD | 5.89 | 5.89 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 38,209 |
| 16 Sep 2022 | USD | 5.72 | 5.87 | 5.7 | 5.79 | 5.79 | -0.04 (-0.69%) | 143,776 |
| 15 Sep 2022 | USD | 5.65 | 5.97 | 5.65 | 5.83 | 5.83 | +0.19 (+3.37%) | 26,910 |
| 14 Sep 2022 | USD | 5.83 | 6.01 | 5.5 | 5.64 | 5.64 | -0.19 (-3.26%) | 56,984 |
| 13 Sep 2022 | USD | 6.04 | 6.1244 | 5.79 | 5.83 | 5.83 | -0.23 (-3.80%) | 28,632 |
| 12 Sep 2022 | USD | 6.13 | 6.13 | 6.03 | 6.06 | 6.06 | +0.08 (+1.34%) | 72,531 |
| 9 Sep 2022 | USD | 5.99 | 6.025 | 5.915 | 5.98 | 5.98 | +0.01 (+0.17%) | 18,436 |
| 8 Sep 2022 | USD | 5.96 | 5.97 | 5.86 | 5.97 | 5.97 | +0.01 (+0.17%) | 19,851 |
| 7 Sep 2022 | USD | 5.86 | 6.01 | 5.86 | 5.96 | 5.96 | -0.02 (-0.33%) | 21,362 |
| 6 Sep 2022 | USD | 6 | 6.09 | 5.85 | 5.98 | 5.98 | -0.04 (-0.66%) | 50,010 |
