Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 6.08 | 6.2244 | 6.02 | 6.02 | 6.02 | +0.05 (+0.84%) | 19,943 |
1 Sep 2022 | USD | 6.05 | 6.1899 | 5.92 | 5.97 | 5.97 | -0.11 (-1.81%) | 38,437 |
31 Aug 2022 | USD | 6.1 | 6.16 | 6.0401 | 6.08 | 6.08 | 0.0 (0.0%) | 55,281 |
30 Aug 2022 | USD | 6.29 | 6.34 | 6.08 | 6.08 | 6.08 | -0.17 (-2.72%) | 26,344 |
29 Aug 2022 | USD | 6.46 | 6.49 | 6.25 | 6.25 | 6.25 | -0.31 (-4.73%) | 57,893 |
26 Aug 2022 | USD | 6.65 | 6.7387 | 6.49 | 6.56 | 6.56 | -0.12 (-1.80%) | 14,625 |
25 Aug 2022 | USD | 6.7 | 6.82 | 6.6 | 6.68 | 6.68 | -0.09 (-1.33%) | 30,381 |
24 Aug 2022 | USD | 6.9 | 6.9 | 6.7151 | 6.77 | 6.77 | -0.04 (-0.59%) | 17,872 |
23 Aug 2022 | USD | 6.86 | 7.0131 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 32,381 |
22 Aug 2022 | USD | 6.76 | 7.04 | 6.75 | 7 | 7 | -0.08 (-1.13%) | 25,378 |
19 Aug 2022 | USD | 6.99 | 7.19 | 6.97 | 7.08 | 7.08 | -0.09 (-1.26%) | 21,516 |
18 Aug 2022 | USD | 7.05 | 7.1818 | 7.05 | 7.17 | 7.17 | +0.09 (+1.27%) | 10,751 |
17 Aug 2022 | USD | 6.95 | 7.14 | 6.95 | 7.08 | 7.08 | +0.1 (+1.43%) | 21,720 |
16 Aug 2022 | USD | 6.98 | 7.05 | 6.84 | 6.98 | 6.98 | +0.15 (+2.20%) | 16,651 |
15 Aug 2022 | USD | 6.85 | 6.99 | 6.8 | 6.83 | 6.83 | -0.2 (-2.84%) | 23,585 |
12 Aug 2022 | USD | 6.87 | 7.04 | 6.77 | 7.03 | 7.03 | +0.14 (+2.03%) | 19,699 |
11 Aug 2022 | USD | 6.93 | 7.2 | 6.85 | 6.89 | 6.89 | -0.22 (-3.09%) | 17,185 |
10 Aug 2022 | USD | 6.91 | 7.11 | 6.76 | 7.11 | 7.11 | +0.25 (+3.64%) | 41,798 |
9 Aug 2022 | USD | 7.01 | 7.05 | 6.84 | 6.86 | 6.86 | -0.15 (-2.14%) | 21,167 |
8 Aug 2022 | USD | 7.07 | 7.12 | 7.01 | 7.01 | 7.01 | -0.06 (-0.85%) | 24,609 |
5 Aug 2022 | USD | 7.24 | 7.33 | 7.01 | 7.07 | 7.07 | -0.3 (-4.07%) | 26,543 |
4 Aug 2022 | USD | 7.38 | 7.54 | 7.33 | 7.37 | 7.37 | -0.06 (-0.81%) | 11,733 |
3 Aug 2022 | USD | 7.5 | 7.6 | 7.35 | 7.43 | 7.43 | -0.14 (-1.85%) | 28,536 |
2 Aug 2022 | USD | 7.36 | 7.84 | 7.36 | 7.57 | 7.57 | +0.03 (+0.40%) | 29,362 |
1 Aug 2022 | USD | 7.34 | 7.55 | 7.22 | 7.54 | 7.54 | +0.29 (+4.00%) | 39,697 |
29 Jul 2022 | USD | 7.51 | 7.51 | 7.235 | 7.25 | 7.25 | -0.09 (-1.23%) | 19,627 |
28 Jul 2022 | USD | 7.47 | 7.475 | 7.33 | 7.34 | 7.34 | -0.1 (-1.34%) | 19,351 |
27 Jul 2022 | USD | 7.39 | 7.5 | 7.28 | 7.44 | 7.44 | +0.18 (+2.48%) | 19,222 |
26 Jul 2022 | USD | 7.24 | 7.37 | 7.22 | 7.26 | 7.26 | -0.16 (-2.16%) | 11,262 |
25 Jul 2022 | USD | 7.406 | 7.49 | 7.31 | 7.42 | 7.42 | +0.05 (+0.68%) | 30,060 |