| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 7.27 | 7.46 | 7.17 | 7.37 | 7.37 | +0.09 (+1.24%) | 17,054 |
| 21 Jul 2022 | USD | 7.25 | 7.4536 | 7.23 | 7.28 | 7.28 | -0.11 (-1.49%) | 17,268 |
| 20 Jul 2022 | USD | 7.39 | 7.54 | 7.19 | 7.39 | 7.39 | -0.06 (-0.81%) | 11,935 |
| 19 Jul 2022 | USD | 7.55 | 7.55 | 7.42 | 7.45 | 7.45 | +0.11 (+1.50%) | 43,942 |
| 18 Jul 2022 | USD | 7.37 | 7.5 | 7.34 | 7.34 | 7.34 | -0.05 (-0.68%) | 11,317 |
| 15 Jul 2022 | USD | 7.34 | 7.42 | 7.15 | 7.39 | 7.39 | +0.24 (+3.36%) | 20,915 |
| 14 Jul 2022 | USD | 7.01 | 7.17 | 7.01 | 7.15 | 7.15 | +0.04 (+0.56%) | 12,938 |
| 13 Jul 2022 | USD | 7.04 | 7.19 | 7.04 | 7.11 | 7.11 | -0.06 (-0.84%) | 8,698 |
| 12 Jul 2022 | USD | 7.28 | 7.29 | 7.17 | 7.17 | 7.17 | -0.13 (-1.78%) | 8,609 |
| 11 Jul 2022 | USD | 7.54 | 7.54 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 11,311 |
| 8 Jul 2022 | USD | 7.41 | 7.55 | 7.4 | 7.44 | 7.44 | -0.03 (-0.40%) | 17,484 |
| 7 Jul 2022 | USD | 7.54 | 7.67 | 7.32 | 7.47 | 7.47 | +0.04 (+0.54%) | 44,116 |
| 6 Jul 2022 | USD | 7.42 | 7.625 | 7.42 | 7.43 | 7.43 | -0.11 (-1.46%) | 51,538 |
| 5 Jul 2022 | USD | 7.55 | 7.8 | 7.395 | 7.54 | 7.54 | -0.04 (-0.53%) | 26,452 |
| 1 Jul 2022 | USD | 7.74 | 7.855 | 7.47 | 7.58 | 7.58 | -0.22 (-2.82%) | 36,965 |
| 30 Jun 2022 | USD | 8.18 | 8.18 | 7.77 | 7.8 | 7.8 | +0.09 (+1.17%) | 27,980 |
| 29 Jun 2022 | USD | 7.85 | 7.85 | 7.69 | 7.71 | 7.71 | -0.24 (-3.02%) | 18,940 |
| 28 Jun 2022 | USD | 8.06 | 8.14 | 7.92 | 7.95 | 7.95 | -0.19 (-2.33%) | 18,189 |
| 27 Jun 2022 | USD | 8.24 | 8.26 | 8.035 | 8.14 | 8.14 | +0.08 (+0.99%) | 27,434 |
| 24 Jun 2022 | USD | 7.987 | 8.2 | 7.987 | 8.06 | 8.06 | 0.0 (0.0%) | 200,648 |
| 23 Jun 2022 | USD | 7.81 | 8.2 | 7.81 | 8.06 | 8.06 | +0.25 (+3.20%) | 48,692 |
| 22 Jun 2022 | USD | 7.71 | 7.95 | 7.71 | 7.81 | 7.81 | -0.03 (-0.38%) | 41,227 |
| 21 Jun 2022 | USD | 7.6545 | 7.91 | 7.6545 | 7.84 | 7.84 | +0.24 (+3.16%) | 24,252 |
| 17 Jun 2022 | USD | 7.38 | 7.61 | 7.27 | 7.6 | 7.6 | +0.13 (+1.74%) | 120,175 |
| 16 Jun 2022 | USD | 7.61 | 7.615 | 7.43 | 7.47 | 7.47 | -0.18 (-2.35%) | 56,463 |
| 15 Jun 2022 | USD | 7.42 | 7.7 | 7.42 | 7.65 | 7.65 | +0.35 (+4.79%) | 37,106 |
| 14 Jun 2022 | USD | 7.32 | 7.39 | 7.27 | 7.3 | 7.3 | -0.12 (-1.62%) | 28,596 |
| 13 Jun 2022 | USD | 7.49 | 7.69 | 7.395 | 7.42 | 7.42 | -0.19 (-2.50%) | 29,402 |
| 10 Jun 2022 | USD | 7.67 | 7.78 | 7.58 | 7.61 | 7.61 | -0.11 (-1.42%) | 39,351 |
| 9 Jun 2022 | USD | 7.78 | 7.95 | 7.66 | 7.72 | 7.72 | -0.13 (-1.66%) | 25,347 |
