| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 7.64 | 7.64 | 7.45 | 7.53 | 7.53 | -0.01 (-0.13%) | 13,705 |
| 10 Nov 2020 | USD | 7.37 | 7.75 | 7.34 | 7.54 | 7.54 | +0.3 (+4.14%) | 39,285 |
| 9 Nov 2020 | USD | 7.23 | 7.6 | 7.17 | 7.24 | 7.24 | +0.34 (+4.93%) | 56,865 |
| 6 Nov 2020 | USD | 6.89 | 7.005 | 6.84 | 6.9 | 6.9 | -0.02 (-0.29%) | 66,258 |
| 5 Nov 2020 | USD | 6.89 | 6.95 | 6.85 | 6.92 | 6.92 | -0.03 (-0.43%) | 25,666 |
| 4 Nov 2020 | USD | 6.92 | 7.17 | 6.87 | 6.95 | 6.95 | -0.28 (-3.87%) | 28,816 |
| 3 Nov 2020 | USD | 7.06 | 7.23 | 7.01 | 7.23 | 7.23 | +0.61 (+9.21%) | 39,829 |
| 2 Nov 2020 | USD | 6.42 | 6.73 | 6.42 | 6.62 | 6.62 | +0.22 (+3.44%) | 27,022 |
| 30 Oct 2020 | USD | 6.5 | 6.54 | 6.335 | 6.4 | 6.4 | -0.1 (-1.54%) | 25,994 |
| 29 Oct 2020 | USD | 6.26 | 6.57 | 6.04 | 6.5 | 6.5 | +0.2 (+3.17%) | 40,484 |
| 28 Oct 2020 | USD | 6.16 | 6.66 | 6.16 | 6.3 | 6.3 | +0.02 (+0.32%) | 21,586 |
| 27 Oct 2020 | USD | 6.51 | 6.59 | 6.28 | 6.28 | 6.28 | -0.27 (-4.12%) | 40,948 |
| 26 Oct 2020 | USD | 6.6 | 6.65 | 6.55 | 6.55 | 6.55 | -0.15 (-2.24%) | 13,782 |
| 23 Oct 2020 | USD | 6.74 | 6.755 | 6.63 | 6.7 | 6.7 | +0.03 (+0.45%) | 21,603 |
| 22 Oct 2020 | USD | 6.73 | 6.88 | 6.52 | 6.67 | 6.67 | -0.04 (-0.60%) | 36,345 |
| 21 Oct 2020 | USD | 6.7 | 6.82 | 6.59 | 6.71 | 6.71 | +0.06 (+0.90%) | 17,473 |
| 20 Oct 2020 | USD | 6.73 | 6.8 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 25,634 |
| 19 Oct 2020 | USD | 6.53 | 6.9304 | 6.53 | 6.65 | 6.65 | +0.09 (+1.37%) | 20,220 |
| 16 Oct 2020 | USD | 6.57 | 6.7003 | 6.55 | 6.56 | 6.56 | -0.16 (-2.38%) | 21,888 |
| 15 Oct 2020 | USD | 6.51 | 6.775 | 6.51 | 6.72 | 6.72 | +0.16 (+2.44%) | 35,997 |
| 14 Oct 2020 | USD | 6.8 | 6.8 | 6.53 | 6.56 | 6.56 | -0.14 (-2.09%) | 26,649 |
| 13 Oct 2020 | USD | 6.74 | 6.9 | 6.68 | 6.7 | 6.7 | -0.1 (-1.47%) | 26,589 |
| 12 Oct 2020 | USD | 6.83 | 6.97 | 6.77 | 6.8 | 6.8 | +0.02 (+0.29%) | 33,348 |
| 9 Oct 2020 | USD | 6.79 | 6.85 | 6.75 | 6.78 | 6.78 | -0.03 (-0.44%) | 21,407 |
| 8 Oct 2020 | USD | 6.84 | 6.98 | 6.6 | 6.81 | 6.81 | +0.04 (+0.59%) | 31,236 |
| 7 Oct 2020 | USD | 6.85 | 6.94 | 6.7 | 6.77 | 6.77 | -0.09 (-1.31%) | 46,226 |
| 6 Oct 2020 | USD | 7.37 | 7.3999 | 6.86 | 6.86 | 6.86 | -0.42 (-5.77%) | 56,264 |
| 5 Oct 2020 | USD | 7.065 | 7.4 | 6.94 | 7.28 | 7.28 | +0.17 (+2.39%) | 44,003 |
| 2 Oct 2020 | USD | 7 | 7.32 | 6.78 | 7.11 | 7.11 | +0.41 (+6.12%) | 32,088 |
| 1 Oct 2020 | USD | 6.59 | 6.91 | 6.51 | 6.7 | 6.7 | +0.16 (+2.45%) | 28,425 |
