Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 9.32 | 9.54 | 9.3 | 9.36 | 9.36 | -0.17 (-1.78%) | 43,483 |
1 Aug 2024 | USD | 9.85 | 9.875 | 9.44 | 9.53 | 9.53 | -0.26 (-2.66%) | 51,443 |
31 Jul 2024 | USD | 9.87 | 10.06 | 9.705 | 9.79 | 9.79 | -0.01 (-0.10%) | 65,209 |
30 Jul 2024 | USD | 9.76 | 9.91 | 9.48 | 9.8 | 9.8 | +0.16 (+1.66%) | 90,308 |
29 Jul 2024 | USD | 9.97 | 10 | 9.6 | 9.64 | 9.64 | -0.31 (-3.12%) | 57,275 |
26 Jul 2024 | USD | 9.75 | 10.02 | 9.73 | 9.95 | 9.95 | +0.18 (+1.84%) | 67,445 |
25 Jul 2024 | USD | 9.57 | 9.93 | 9.555 | 9.77 | 9.77 | +0.17 (+1.77%) | 48,055 |
24 Jul 2024 | USD | 9.57 | 9.89 | 9.56 | 9.6 | 9.6 | +0.02 (+0.21%) | 57,240 |
23 Jul 2024 | USD | 9.23 | 9.77 | 9.19 | 9.58 | 9.58 | +0.35 (+3.79%) | 67,352 |
22 Jul 2024 | USD | 9.26 | 9.479 | 9.08 | 9.23 | 9.23 | -0.09 (-0.97%) | 85,048 |
19 Jul 2024 | USD | 9.55 | 9.6304 | 9.15 | 9.32 | 9.32 | -0.22 (-2.31%) | 66,731 |
18 Jul 2024 | USD | 9.63 | 9.78 | 9.52 | 9.54 | 9.54 | -0.13 (-1.34%) | 78,385 |
17 Jul 2024 | USD | 9.44 | 9.77 | 9.39 | 9.67 | 9.67 | +0.22 (+2.33%) | 74,669 |
16 Jul 2024 | USD | 8.92 | 9.53 | 8.92 | 9.45 | 9.45 | +0.33 (+3.62%) | 91,393 |
15 Jul 2024 | USD | 8.96 | 9.1931 | 8.89 | 9.12 | 9.12 | +0.19 (+2.13%) | 73,239 |
12 Jul 2024 | USD | 8.92 | 9.17 | 8.73 | 8.93 | 8.93 | +0.07 (+0.79%) | 59,027 |
11 Jul 2024 | USD | 8.62 | 8.91 | 8.42 | 8.86 | 8.86 | +0.34 (+3.99%) | 74,467 |
10 Jul 2024 | USD | 8.49 | 8.6599 | 8.3 | 8.52 | 8.52 | +0.04 (+0.47%) | 89,111 |
9 Jul 2024 | USD | 8.62 | 8.6799 | 8.45 | 8.48 | 8.48 | -0.17 (-1.97%) | 53,538 |
8 Jul 2024 | USD | 8.45 | 8.7099 | 8.39 | 8.65 | 8.65 | +0.22 (+2.61%) | 97,575 |
5 Jul 2024 | USD | 8.36 | 8.77 | 8.29 | 8.43 | 8.43 | -0.05 (-0.59%) | 144,465 |
3 Jul 2024 | USD | 8.58 | 8.73 | 8.45 | 8.48 | 8.48 | -0.06 (-0.70%) | 35,189 |
2 Jul 2024 | USD | 8.48 | 8.6594 | 8.42 | 8.54 | 8.54 | +0.01 (+0.12%) | 56,380 |
1 Jul 2024 | USD | 8.71 | 8.81 | 8.51 | 8.53 | 8.53 | -0.11 (-1.27%) | 50,977 |
28 Jun 2024 | USD | 8.4 | 8.71 | 8.18 | 8.64 | 8.64 | +0.29 (+3.47%) | 329,325 |
27 Jun 2024 | USD | 8.45 | 8.58 | 8.26 | 8.35 | 8.35 | -0.04 (-0.48%) | 86,035 |
26 Jun 2024 | USD | 8.49 | 8.6666 | 8.31 | 8.39 | 8.39 | -0.13 (-1.53%) | 81,237 |
25 Jun 2024 | USD | 8.75 | 8.881 | 8.49 | 8.52 | 8.52 | -0.24 (-2.74%) | 82,158 |
24 Jun 2024 | USD | 8.75 | 9.23 | 8.68 | 8.76 | 8.76 | +0.01 (+0.11%) | 84,778 |
21 Jun 2024 | USD | 8.95 | 9.2121 | 8.7 | 8.75 | 8.75 | -0.17 (-1.91%) | 297,707 |