Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 8.02 | 8.02 | 7.81 | 7.85 | 7.85 | 0.0 (0.0%) | 109,149 |
7 Jun 2022 | USD | 7.73 | 7.915 | 7.73 | 7.85 | 7.85 | -0.08 (-1.01%) | 40,166 |
6 Jun 2022 | USD | 8.08 | 8.25 | 7.8 | 7.93 | 7.93 | -0.24 (-2.94%) | 70,032 |
3 Jun 2022 | USD | 8.13 | 8.2888 | 8.13 | 8.17 | 8.17 | +0.04 (+0.49%) | 31,161 |
2 Jun 2022 | USD | 7.92 | 8.24 | 7.92 | 8.13 | 8.13 | -0.01 (-0.12%) | 48,643 |
1 Jun 2022 | USD | 8.2 | 8.2 | 8.1 | 8.14 | 8.14 | -0.06 (-0.73%) | 67,828 |
31 May 2022 | USD | 7.9 | 8.235 | 7.9 | 8.2 | 8.2 | +0.16 (+1.99%) | 39,013 |
27 May 2022 | USD | 8.13 | 8.15 | 8.02 | 8.04 | 8.04 | +0.15 (+1.90%) | 31,964 |
26 May 2022 | USD | 7.81 | 8.0033 | 7.81 | 7.89 | 7.89 | +0.08 (+1.02%) | 45,878 |
25 May 2022 | USD | 7.5455 | 7.85 | 7.5455 | 7.81 | 7.81 | +0.25 (+3.31%) | 31,994 |
24 May 2022 | USD | 7.49 | 7.62 | 7.48 | 7.56 | 7.56 | +0.14 (+1.89%) | 53,781 |
23 May 2022 | USD | 7.75 | 7.75 | 7.42 | 7.42 | 7.42 | -0.02 (-0.27%) | 14,176 |
20 May 2022 | USD | 7.4 | 7.45 | 7.37 | 7.44 | 7.44 | +0.08 (+1.09%) | 36,982 |
19 May 2022 | USD | 7.5979 | 7.6009 | 7.36 | 7.36 | 7.36 | -0.18 (-2.39%) | 54,045 |
18 May 2022 | USD | 7.51 | 7.69 | 7.51 | 7.54 | 7.54 | -0.08 (-1.05%) | 34,109 |
17 May 2022 | USD | 7.65 | 7.69 | 7.55 | 7.62 | 7.62 | +0.04 (+0.53%) | 33,379 |
16 May 2022 | USD | 7.51 | 7.68 | 7.51 | 7.58 | 7.58 | +0.04 (+0.53%) | 124,515 |
13 May 2022 | USD | 7.82 | 7.82 | 7.53 | 7.54 | 7.54 | -0.01 (-0.13%) | 38,761 |
12 May 2022 | USD | 7.51 | 7.65 | 7.51 | 7.55 | 7.55 | +0.03 (+0.40%) | 45,509 |
11 May 2022 | USD | 7.73 | 7.86 | 7.52 | 7.52 | 7.52 | -0.2 (-2.59%) | 34,400 |
10 May 2022 | USD | 7.55 | 7.75 | 7.55 | 7.72 | 7.72 | +0.21 (+2.80%) | 47,054 |
9 May 2022 | USD | 7.57 | 7.57 | 7.51 | 7.51 | 7.51 | -0.16 (-2.09%) | 39,466 |
6 May 2022 | USD | 7.96 | 7.96 | 7.67 | 7.67 | 7.67 | -0.11 (-1.41%) | 15,481 |
5 May 2022 | USD | 7.78 | 7.865 | 7.6301 | 7.78 | 7.78 | +0.02 (+0.26%) | 30,214 |
4 May 2022 | USD | 7.61 | 7.88 | 7.61 | 7.76 | 7.76 | -0.06 (-0.77%) | 24,418 |
3 May 2022 | USD | 7.51 | 7.97 | 7.51 | 7.82 | 7.82 | +0.19 (+2.49%) | 879,954 |
2 May 2022 | USD | 7.85 | 7.85 | 7.55 | 7.63 | 7.63 | -0.17 (-2.18%) | 24,645 |
29 Apr 2022 | USD | 7.805 | 7.9 | 7.71 | 7.8 | 7.8 | -0.06 (-0.76%) | 30,822 |
28 Apr 2022 | USD | 7.765 | 7.88 | 7.67 | 7.86 | 7.86 | +0.08 (+1.03%) | 21,897 |
27 Apr 2022 | USD | 7.96 | 8.13 | 7.75 | 7.78 | 7.78 | -0.22 (-2.75%) | 39,055 |