| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 8.03 | 8.05 | 7.96 | 8 | 8 | -0.14 (-1.72%) | 25,146 |
| 25 Apr 2022 | USD | 8.2 | 8.2 | 8.11 | 8.14 | 8.14 | -0.04 (-0.49%) | 25,189 |
| 22 Apr 2022 | USD | 8.26 | 8.26 | 8.15 | 8.18 | 8.18 | +0.02 (+0.25%) | 23,500 |
| 21 Apr 2022 | USD | 8.07 | 8.1998 | 8.07 | 8.16 | 8.16 | +0.02 (+0.25%) | 15,688 |
| 20 Apr 2022 | USD | 8.03 | 8.23 | 8.03 | 8.14 | 8.14 | +0.15 (+1.88%) | 16,513 |
| 19 Apr 2022 | USD | 8.04 | 8.1 | 7.87 | 7.99 | 7.99 | +0.13 (+1.65%) | 23,905 |
| 18 Apr 2022 | USD | 7.76 | 7.95 | 7.76 | 7.86 | 7.86 | -0.02 (-0.25%) | 15,428 |
| 14 Apr 2022 | USD | 7.72 | 8.04 | 7.72 | 7.88 | 7.88 | +0.05 (+0.64%) | 39,653 |
| 13 Apr 2022 | USD | 7.79 | 7.94 | 7.78 | 7.83 | 7.83 | -0.04 (-0.51%) | 43,686 |
| 12 Apr 2022 | USD | 7.77 | 7.955 | 7.77 | 7.87 | 7.87 | +0.19 (+2.47%) | 33,965 |
| 11 Apr 2022 | USD | 7.57 | 7.7 | 7.57 | 7.68 | 7.68 | +0.08 (+1.05%) | 24,070 |
| 8 Apr 2022 | USD | 7.51 | 7.66 | 7.51 | 7.6 | 7.6 | +0.04 (+0.53%) | 670,609 |
| 7 Apr 2022 | USD | 7.53 | 7.67 | 7.53 | 7.56 | 7.56 | -0.04 (-0.53%) | 24,193 |
| 6 Apr 2022 | USD | 7.58 | 7.665 | 7.53 | 7.6 | 7.6 | -0.03 (-0.39%) | 22,915 |
| 5 Apr 2022 | USD | 7.53 | 7.76 | 7.53 | 7.63 | 7.63 | -0.05 (-0.65%) | 29,088 |
| 4 Apr 2022 | USD | 7.82 | 7.82 | 7.62 | 7.68 | 7.68 | -0.04 (-0.52%) | 29,671 |
| 1 Apr 2022 | USD | 7.7 | 7.76 | 7.65 | 7.72 | 7.72 | +0.16 (+2.12%) | 19,285 |
| 31 Mar 2022 | USD | 7.46 | 7.66 | 7.29 | 7.56 | 7.56 | 0.0 (0.0%) | 36,290 |
| 30 Mar 2022 | USD | 7.53 | 7.72 | 7.53 | 7.56 | 7.56 | 0.0 (0.0%) | 32,387 |
| 29 Mar 2022 | USD | 7.68 | 7.68 | 7.51 | 7.56 | 7.56 | +0.07 (+0.93%) | 46,444 |
| 28 Mar 2022 | USD | 7.53 | 7.562 | 7.39 | 7.49 | 7.49 | -0.14 (-1.83%) | 9,977 |
| 25 Mar 2022 | USD | 7.26 | 7.68 | 7.26 | 7.63 | 7.63 | +0.33 (+4.52%) | 35,875 |
| 24 Mar 2022 | USD | 7.31 | 7.47 | 7.2 | 7.3 | 7.3 | -0.06 (-0.82%) | 1,509,088 |
| 23 Mar 2022 | USD | 7.28 | 7.46 | 7.28 | 7.36 | 7.36 | -0.01 (-0.14%) | 49,396 |
| 22 Mar 2022 | USD | 7.2 | 7.45 | 7.2 | 7.37 | 7.37 | +0.06 (+0.82%) | 30,998 |
| 21 Mar 2022 | USD | 7.15 | 7.39 | 7.15 | 7.31 | 7.31 | +0.09 (+1.25%) | 14,998 |
| 18 Mar 2022 | USD | 7.02 | 7.35 | 7.02 | 7.22 | 7.22 | +0.01 (+0.14%) | 98,871 |
| 17 Mar 2022 | USD | 6.99 | 7.2559 | 6.98 | 7.21 | 7.21 | +0.14 (+1.98%) | 16,952 |
| 16 Mar 2022 | USD | 7.23 | 7.23 | 6.96 | 7.07 | 7.07 | -0.01 (-0.14%) | 36,025 |
| 15 Mar 2022 | USD | 7.1 | 7.14 | 7.01 | 7.08 | 7.08 | -0.02 (-0.28%) | 23,957 |
