Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 750 |
19 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 34,350 |
18 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 16,050 |
17 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 21,750 |
14 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 75,450 |
13 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 5,250 |
12 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 22,500 |
11 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 3,150 |
10 Jan 1994 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 12 | 0.0 (0.0%) | 173,700 |
7 Jan 1994 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12 | +0 (+20.00%) | 94,800 |
6 Jan 1994 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 83,700 |
5 Jan 1994 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -0 (-16.67%) | 3,300 |
4 Jan 1994 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12 | +0 (+20.00%) | 230,850 |
3 Jan 1994 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 32,700 |
31 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 20,250 |
30 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 7,050 |
29 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 131,100 |
28 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 3,150 |
27 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | -15.88 (-100.00%) | 1,950 |
24 Dec 1993 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 317,600.0032 | +15.88 (+3175900.00%) | 0 |
23 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 3,900 |
22 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 127,050 |
21 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 31,200 |
20 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 2,550 |
17 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 6,450 |
16 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 10,350 |
15 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 16,650 |
14 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 24,300 |
13 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 8,700 |
10 Dec 1993 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10 | 0.0 (0.0%) | 3,150 |