Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	16,050
8 Dec 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	3,600
7 Dec 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	10,800
6 Dec 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	12,600
3 Dec 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	15,000
2 Dec 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	5,100
1 Dec 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	13,200
30 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	18,450
29 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	750
26 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	-15.999 (-100.00%)	3,900
25 Nov 1993	USD	16	16	16	16	320,000.0032	+15.999 (+3199900.00%)	0
24 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	10,050
23 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	3,150
22 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	6,150
19 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	8,550
18 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	46,500
17 Nov 1993	USD	0.0005	0.0006	0.0005	0.0005	10	0.0 (0.0%)	12,600
16 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	17,400
15 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	60,750
12 Nov 1993	USD	0.0005	0.0006	0.0005	0.0005	10	0.0 (0.0%)	12,000
11 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	2,700
10 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	4,950
9 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	12,450
8 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	3,900
5 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	12,900
4 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	2,250
3 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	3,600
2 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	150
1 Nov 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	31,200
29 Oct 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	12,600

Unicorn Response |