Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,250
15 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	10,500
14 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	3,600
13 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	3,750
10 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	6,450
9 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,850
8 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,550
7 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	-17.129 (-100.00%)	1,350
6 Sep 1993	USD	17.13	17.13	17.13	17.13	342,600.0034	+17.129 (+2854900.00%)	0
3 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	7,200
2 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	750
1 Sep 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,100
31 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	25,800
30 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	8,100
27 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	8,400
26 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,800
25 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,950
24 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	20,400
23 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	64,950
20 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	63,300
19 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,200
18 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	88,950
17 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	900
16 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,800
13 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	21,150
12 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	25,050
11 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	6,900
10 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	12,150
9 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	73,350
6 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	9,450

Unicorn Response |