Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	56,250
4 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	-17.999 (-100.00%)	3,900
3 Aug 1993	USD	18	18	18	18	360,000.0036	+17.999 (+2999900.00%)	0
2 Aug 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,800
30 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	39,600
29 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	5,250
28 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	42,750
27 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	18,450
26 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	106,650
23 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	55,650
22 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,650
21 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	6,450
20 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	7,500
19 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	33,750
16 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	48,450
15 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	300
14 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	150
13 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,050
12 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	10,050
9 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,550
8 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	600
7 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,050
6 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	-17.499 (-100.00%)	600
5 Jul 1993	USD	17.5	17.5	17.5	17.5	350,000.0035	+17.499 (+2916566.67%)	0
2 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	2,250
1 Jul 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	11,400
30 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	18,300
29 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	5,550
28 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,050
25 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	15,150

Unicorn Response |