Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	7,350
23 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	18,300
22 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	24,450
21 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	13,650
18 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	10,950
17 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,350
16 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	6,600
15 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	9,300
14 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	3,300
11 Jun 1993	USD	0.0005	0.0006	0.0005	0.0006	12	+0 (+20.00%)	1,500
10 Jun 1993	USD	0.0006	0.0006	0.0005	0.0005	10	-0 (-16.67%)	2,700
9 Jun 1993	USD	0.0005	0.0006	0.0005	0.0006	12	+0 (+20.00%)	44,250
8 Jun 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	9,450
7 Jun 1993	USD	0.0005	0.0006	0.0005	0.0005	10	0.0 (0.0%)	11,250
4 Jun 1993	USD	0.0005	0.0005	0.0005	0.0005	10	0.0 (0.0%)	438,300
3 Jun 1993	USD	0.0005	0.0006	0.0005	0.0005	10	0.0 (0.0%)	54,600
2 Jun 1993	USD	0.0006	0.0006	0.0005	0.0005	10	-0 (-16.67%)	92,550
1 Jun 1993	USD	0.0006	0.0006	0.0006	0.0006	12	-16.879 (-100.00%)	64,500
31 May 1993	USD	16.88	16.88	16.88	16.88	337,600.0034	+16.879 (+2813233.33%)	0
28 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,500
27 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,500
26 May 1993	USD	0.0006	0.0006	0.0005	0.0006	12	0.0 (0.0%)	21,750
25 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	4,950
24 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	48,900
21 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,950
20 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,200
19 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	13,350
18 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	300
17 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	33,600
14 May 1993	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	1,050

Unicorn Response |