Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1993	USD	0.0007	0.0008	0.0007	0.0007	14	0.0 (0.0%)	44,400
31 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	13,350
30 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	7,500
29 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	900
26 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	900
25 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	28,200
24 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	13,950
23 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,500
22 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	14,550
19 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,050
18 Mar 1993	USD	0.0008	0.0008	0.0007	0.0007	14	0.0 (0.0%)	15,450
17 Mar 1993	USD	0.0008	0.0008	0.0007	0.0007	14	-0 (-12.50%)	450
16 Mar 1993	USD	0.0008	0.0008	0.0008	0.0008	16	0.0 (0.0%)	1,350
15 Mar 1993	USD	0.0007	0.0008	0.0007	0.0008	16	+0 (+14.29%)	17,100
12 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	4,950
11 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	-0 (-12.50%)	2,700
10 Mar 1993	USD	0.0008	0.0008	0.0008	0.0008	16	0.0 (0.0%)	1,650
9 Mar 1993	USD	0.0008	0.0008	0.0008	0.0008	16	0.0 (0.0%)	7,950
8 Mar 1993	USD	0.0007	0.0008	0.0007	0.0008	16	+0 (+14.29%)	31,800
5 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	3,150
4 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,350
3 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	3,450
2 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	21,450
1 Mar 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	14,700
26 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	2,700
25 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	5,550
24 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	4,500
23 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	3,600
22 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	19,200
19 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	4,950

Unicorn Response |