Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,800
17 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	44,850
16 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	-22.499 (-100.00%)	1,500
15 Feb 1993	USD	22.5	22.5	22.5	22.5	450,000.0045	+22.499 (+2812400.00%)	0
12 Feb 1993	USD	0.0008	0.0008	0.0008	0.0008	16	0.0 (0.0%)	1,500
11 Feb 1993	USD	0.0008	0.0008	0.0008	0.0008	16	0.0 (0.0%)	300
10 Feb 1993	USD	0.0008	0.0008	0.0008	0.0008	16	+0 (+14.29%)	11,700
9 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	5,400
8 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	27,150
5 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,200
4 Feb 1993	USD	0.0008	0.0008	0.0007	0.0007	14	-0 (-12.50%)	2,100
3 Feb 1993	USD	0.0007	0.0008	0.0007	0.0008	16	+0 (+14.29%)	58,200
2 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	65,400
1 Feb 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	4,050
29 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	90,150
28 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	13,500
27 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	9,150
26 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	14,250
25 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	2,250
22 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	300
21 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	750
20 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	300
19 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	4,200
18 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	750
15 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	12,000
14 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	5,400
13 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	9,600
12 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	450
11 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	2,550
8 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	12,150

Unicorn Response |