Crawford & Company Recent Share Price (USX:CRDA)

1 Followers USX:CRDA - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	600
6 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	9,900
5 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	8,850
4 Jan 1993	USD	0.0007	0.0007	0.0007	0.0007	14	-22.499 (-100.00%)	11,550
1 Jan 1993	USD	22.5	22.5	22.5	22.5	450,000.0045	+22.499 (+2812400.00%)	0
31 Dec 1992	USD	0.0007	0.0008	0.0007	0.0008	16	+0 (+14.29%)	5,700
30 Dec 1992	USD	0.0008	0.0008	0.0007	0.0007	14	-0 (-12.50%)	7,650
29 Dec 1992	USD	0.0008	0.0008	0.0008	0.0008	16	+0 (+14.29%)	150
28 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	-22.249 (-100.00%)	16,350
25 Dec 1992	USD	22.25	22.25	22.25	22.25	445,000.0045	+22.249 (+3178471.43%)	0
24 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,650
23 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	3,300
22 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	1,050
21 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	15,900
18 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	7,200
17 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	5,250
16 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	15,000
15 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	750
14 Dec 1992	USD	0.0007	0.0008	0.0007	0.0007	14	0.0 (0.0%)	4,800
11 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	7,200
10 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	10,350
9 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	15,900
8 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	4,050
7 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	22,500
4 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	9,150
3 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	10,200
2 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	0.0 (0.0%)	15,450
1 Dec 1992	USD	0.0007	0.0007	0.0007	0.0007	14	+0 (+16.67%)	17,100
30 Nov 1992	USD	0.0006	0.0006	0.0006	0.0006	12	0.0 (0.0%)	165,450
27 Nov 1992	USD	0.0006	0.0007	0.0006	0.0006	12	-19.379 (-100.00%)	4,050

Unicorn Response |